Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Building Products Ltd (TSX: TBL )

3.350 -0.050 (-1.47%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.6000 0.6000 0.6000 0.6000 3,200 +0.00(+0.00%)
Dec 29, 2011 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 28, 2011 0.6000 0.6000 0.6000 0.6000 11,064 -0.04(-6.25%)
Dec 23, 2011 0.6300 0.6400 0.6400 0.6400 11,152 +0.07(+12.28%)
Dec 21, 2011 0.5800 0.5800 0.5700 0.5700 20,600 +0.00(+0.00%)
Dec 20, 2011 0.5600 0.5700 0.5500 0.5700 16,000 +0.00(+0.00%)
Dec 19, 2011 0.5700 0.5700 0.5700 0.5700 9,200 -0.01(-1.72%)
Dec 16, 2011 0.6100 0.6100 0.5800 0.5800 16,880 -0.02(-3.33%)
Dec 15, 2011 0.6000 0.6300 0.6000 0.6000 32,000 +0.00(+0.00%)
Dec 14, 2011 0.6300 0.6300 0.6000 0.6000 14,500 -0.03(-4.76%)
Dec 13, 2011 0.6300 0.6300 0.6300 0.6300 5,300 -0.01(-1.56%)
Dec 12, 2011 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Dec 09, 2011 0.6400 0.6400 0.6400 0.6400 2,000 +0.04(+6.67%)
Dec 08, 2011 0.6400 0.6400 0.6000 0.6000 40,000 -0.03(-4.76%)
Dec 07, 2011 0.6300 0.6300 0.6300 0.6300 1,000 +0.01(+1.61%)
Dec 06, 2011 0.6300 0.6300 0.6200 0.6200 2,000 +0.00(+0.00%)
Dec 05, 2011 0.6500 0.6500 0.6200 0.6200 8,000 -0.02(-3.13%)
Dec 02, 2011 0.6400 0.6400 0.6400 0.6400 4,000 +0.01(+1.59%)
Dec 01, 2011 0.6500 0.6500 0.6300 0.6300 11,900 -0.06(-8.70%)
Nov 30, 2011 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Nov 29, 2011 0.6000 0.6900 0.6000 0.6900 1,000 +0.08(+13.11%)
Nov 28, 2011 0.6100 0.6100 0.6100 0.6100 737 +0.01(+1.67%)
Nov 25, 2011 0.6100 0.6100 0.6000 0.6000 4,500 -0.02(-3.23%)
Nov 24, 2011 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Nov 23, 2011 0.6200 0.6200 0.6200 0.6200 800 +0.02(+3.33%)
Nov 22, 2011 0.6200 0.6900 0.6000 0.6000 12,000 -0.05(-7.69%)
Nov 21, 2011 0.6400 0.6500 0.6400 0.6500 8,300 +0.01(+1.56%)
Nov 18, 2011 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Nov 17, 2011 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Nov 16, 2011 0.6400 0.6400 0.6400 0.6400 2,000 +0.00(+0.00%)
Nov 15, 2011 0.6500 0.6500 0.6400 0.6400 26,000 -0.01(-1.54%)
Nov 14, 2011 0.7000 0.7000 0.6500 0.6500 2,500 +0.01(+1.56%)
Nov 11, 2011 0.6400 0.6400 0.6400 450 +0.00(+0.00%)
Nov 10, 2011 0.6500 0.6500 0.6400 0.6400 54,400 +0.00(+0.00%)
Nov 09, 2011 0.6500 0.6500 0.6400 0.6400 20,400 -0.01(-1.54%)
Nov 08, 2011 0.6500 0.6500 0.6500 0.6500 3,000 -0.04(-5.80%)
Nov 07, 2011 0.6400 0.6900 0.6400 0.6900 12,100 +0.09(+15.00%)
Nov 04, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 03, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 02, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 01, 2011 0.6600 0.6600 0.6000 0.6000 99,700 -0.06(-9.09%)
Oct 31, 2011 0.6600 0.6600 0.6600 0.6600 5,480 +0.00(+0.00%)
Oct 28, 2011 0.6500 0.6600 0.6500 0.6600 14,000 +0.05(+8.20%)
Oct 27, 2011 0.6200 0.6200 0.6100 0.6100 3,000 +0.01(+1.67%)
Oct 26, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 25, 2011 0.6000 0.6000 0.6000 0.6000 3,705 -0.04(-6.25%)
Oct 24, 2011 0.6400 0.6400 0.6400 0.6400 1,000 +0.04(+6.67%)
Oct 21, 2011 0.6000 0.6000 0.6000 0.6000 1,500 +0.00(+0.00%)
Oct 20, 2011 0.6000 0.6000 0.6000 0.6000 1,000 +0.01(+1.69%)
Oct 19, 2011 0.5900 0.5900 0.5900 0.5900 8,400 +0.01(+1.72%)
Oct 18, 2011 0.6700 0.6700 0.5800 0.5800 9,375 -0.12(-17.14%)
Oct 17, 2011 0.6500 0.7000 0.6500 0.7000 10,000 +0.05(+7.69%)
Oct 14, 2011 0.6600 0.6600 0.6500 0.6500 24,750 +0.00(+0.00%)
Oct 13, 2011 0.6500 0.6500 0.6500 200 +0.00(+0.00%)
Oct 12, 2011 0.6500 0.6500 0.6500 0.6500 2,500 -0.04(-5.80%)
Oct 11, 2011 0.6900 0.6900 0.6900 0.6900 1,425 +0.04(+6.15%)
Oct 07, 2011 0.6500 0.6500 0.6500 0.6500 4,000 +0.00(+0.00%)
Oct 06, 2011 0.6500 0.6500 0.6500 0.6500 19,600 +0.00(+0.00%)
Oct 05, 2011 0.6500 0.6500 0.6500 0.6500 10,100 +0.03(+4.84%)
Oct 04, 2011 0.6200 0.6200 0.6200 0.6200 5,700 -0.01(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.