Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.8600 0.8600 0.8600 0 +0.14(+19.44%)
Dec 30, 2013 0.7400 0.7400 0.7200 0.7200 13,700 -0.01(-1.37%)
Dec 27, 2013 0.7200 0.7300 0.7000 0.7300 15,250 +0.01(+1.39%)
Dec 24, 2013 0.7200 0.7200 0.7200 0 +0.02(+2.86%)
Dec 23, 2013 0.7000 0.7100 0.7000 0.7000 16,725 -0.03(-4.11%)
Dec 20, 2013 0.7100 0.7300 0.7000 0.7300 24,440 +0.02(+2.82%)
Dec 19, 2013 0.7200 0.7200 0.7100 0.7100 6,950 +0.01(+1.43%)
Dec 18, 2013 0.7000 0.7400 0.7000 0.7000 11,622 +0.00(+0.00%)
Dec 17, 2013 0.7000 0.7000 0.7000 0.7000 6,200 +0.00(+0.00%)
Dec 16, 2013 0.7100 0.7100 0.7000 0.7000 7,570 -0.01(-1.41%)
Dec 13, 2013 0.7200 0.7200 0.7100 0.7100 4,045 -0.04(-5.33%)
Dec 12, 2013 0.7600 0.7600 0.7500 0.7500 5,070 -0.05(-6.25%)
Dec 11, 2013 0.7300 0.8000 0.7300 0.8000 9,693 +0.10(+14.29%)
Dec 10, 2013 0.7300 0.7300 0.7000 0.7000 29,402 -0.01(-1.41%)
Dec 09, 2013 0.7600 0.7600 0.7100 0.7100 44,040 -0.06(-7.79%)
Dec 06, 2013 0.8200 0.8200 0.7700 0.7700 83,270 -0.06(-7.23%)
Dec 05, 2013 0.8500 0.8500 0.8200 0.8300 7,723 +0.00(+0.00%)
Dec 04, 2013 0.8300 0.8400 0.8300 0.8300 9,000 +0.01(+1.22%)
Dec 03, 2013 0.8500 0.8500 0.8200 0.8200 18,850 -0.05(-5.75%)
Dec 02, 2013 0.9000 0.9000 0.8700 0.8700 10,000 -0.03(-3.33%)
Nov 29, 2013 0.9000 0.9000 0.9000 0.9000 21,300 +0.01(+1.12%)
Nov 28, 2013 0.8900 0.8900 0.8900 0.8900 20,700 +0.00(+0.00%)
Nov 27, 2013 0.8900 0.8900 0.8900 0.8900 4,750 +0.01(+1.14%)
Nov 26, 2013 0.8800 0.8800 0.8600 0.8800 8,000 +0.01(+1.15%)
Nov 25, 2013 0.8800 0.8800 0.8700 0.8700 10,740 +0.00(+0.00%)
Nov 22, 2013 0.8700 0.8700 0.8400 0.8700 14,600 +0.04(+4.82%)
Nov 21, 2013 0.8200 0.8500 0.8200 0.8300 19,429 +0.01(+1.22%)
Nov 20, 2013 0.8200 0.8300 0.8200 0.8200 19,401 +0.00(+0.00%)
Nov 19, 2013 0.8500 0.8600 0.8200 0.8200 35,500 -0.01(-1.20%)
Nov 18, 2013 0.8300 0.8400 0.8300 0.8300 8,660 +0.00(+0.00%)
Nov 15, 2013 0.8500 0.8600 0.8300 0.8300 23,993 -0.01(-1.19%)
Nov 14, 2013 0.8500 0.8500 0.8400 0.8400 28,500 -0.03(-3.45%)
Nov 12, 2013 0.9000 0.9000 0.8400 0.8700 50,000 -0.03(-3.33%)
Nov 11, 2013 0.9000 0.9100 0.8900 0.9000 12,910 -0.03(-3.23%)
Nov 08, 2013 0.9200 0.9300 0.9200 0.9300 2,400 +0.01(+1.09%)
Nov 07, 2013 0.9200 0.9200 0.8900 0.9200 9,750 -0.01(-1.08%)
Nov 06, 2013 0.9100 0.9300 0.8900 0.9300 11,600 +0.00(+0.00%)
Nov 05, 2013 0.9100 0.9300 0.9000 0.9300 22,400 +0.01(+1.09%)
Nov 04, 2013 0.9200 0.9200 0.9000 0.9200 24,400 +0.00(+0.00%)
Nov 01, 2013 0.9200 0.9500 0.9200 0.9200 11,100 +0.00(+0.00%)
Oct 31, 2013 0.9200 0.9200 0.9200 0.9200 11,196 -0.01(-1.08%)
Oct 30, 2013 1.000 1.000 0.9300 0.9300 27,798 -0.07(-7.00%)
Oct 29, 2013 0.9500 1.020 0.9500 1.000 37,795 +0.09(+9.89%)
Oct 28, 2013 0.9300 0.9600 0.9100 0.9100 13,337 -0.02(-2.15%)
Oct 25, 2013 0.9600 0.9600 0.9300 0.9300 10,500 -0.05(-5.10%)
Oct 24, 2013 0.9700 0.9900 0.9500 0.9800 23,700 +0.01(+1.03%)
Oct 23, 2013 0.9600 0.9900 0.9600 0.9700 17,320 +0.00(+0.00%)
Oct 22, 2013 0.9600 0.9800 0.9600 0.9700 9,852 +0.01(+1.04%)
Oct 21, 2013 0.9800 0.9800 0.9300 0.9600 20,648 +0.01(+1.05%)
Oct 18, 2013 0.9400 0.9500 0.9400 0.9500 13,008 -0.02(-2.06%)
Oct 17, 2013 0.9900 0.9900 0.9700 0.9700 8,100 -0.01(-1.02%)
Oct 16, 2013 0.9200 0.9800 0.9200 0.9800 37,642 +0.07(+7.69%)
Oct 15, 2013 0.9500 0.9800 0.9100 0.9100 19,950 -0.05(-5.21%)
Oct 11, 2013 0.9600 0.9600 0.9600 0 -0.04(-4.00%)
Oct 10, 2013 0.9400 1.000 0.9300 1.000 25,051 +0.05(+5.26%)
Oct 09, 2013 0.9200 0.9800 0.9200 0.9500 12,000 +0.04(+4.40%)
Oct 08, 2013 1.050 1.090 0.9100 0.9100 60,285 -0.13(-12.50%)
Oct 07, 2013 0.9900 1.040 0.9900 1.040 66,488 +0.05(+5.05%)
Oct 04, 2013 0.9600 1.010 0.9100 0.9900 84,155 +0.03(+3.13%)
Oct 03, 2013 1.010 1.010 0.9300 0.9600 98,672 -0.06(-5.88%)
Oct 02, 2013 1.100 1.100 1.020 1.020 114,500 -0.13(-11.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.