Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norwood Financial Cp (NQ: NWFL )

25.31 -0.08 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 9.767 10.04 9.634 9.975 2,783 +0.29(+3.04%)
Dec 30, 2010 9.828 9.828 9.562 9.681 3,546 +0.07(+0.75%)
Dec 29, 2010 9.699 9.699 9.519 9.609 6,542 -0.09(-0.89%)
Dec 28, 2010 9.695 9.695 9.695 9.695 278 +0.07(+0.71%)
Dec 27, 2010 9.699 9.752 9.627 9.627 3,619 -0.13(-1.36%)
Dec 23, 2010 9.591 9.860 9.591 9.760 5,567 +0.20(+2.10%)
Dec 22, 2010 9.623 9.623 9.558 9.558 1,522 -0.06(-0.67%)
Dec 21, 2010 9.699 9.699 9.623 9.623 2,227 +0.00(+0.04%)
Dec 20, 2010 9.709 9.727 9.526 9.620 10,637 -0.09(-0.92%)
Dec 17, 2010 9.519 9.986 9.519 9.709 5,297 +0.23(+2.46%)
Dec 16, 2010 9.878 9.878 9.250 9.476 49,319 -0.35(-3.55%)
Dec 15, 2010 10.06 10.19 9.799 9.824 98,013 -0.50(-4.80%)
Dec 13, 2010 10.06 10.47 10.06 10.32 56,558 +0.35(+3.49%)
Dec 10, 2010 9.972 9.972 9.972 9.972 278 -0.09(-0.86%)
Dec 03, 2010 10.06 10.06 10.06 10.06 3,340 +0.00(+0.00%)
Dec 02, 2010 10.06 10.21 10.06 10.06 3,435 -0.07(-0.67%)
Nov 30, 2010 10.13 10.13 10.13 10.13 0 +0.09(+0.88%)
Nov 29, 2010 10.03 10.04 10.03 10.04 3,296 -0.29(-2.80%)
Nov 22, 2010 10.33 10.33 10.33 10.33 0 -0.18(-1.71%)
Nov 19, 2010 10.46 10.51 10.42 10.51 1,948 -0.18(-1.68%)
Nov 18, 2010 10.77 10.77 10.68 10.69 2,825 +0.09(+0.85%)
Nov 17, 2010 10.42 10.60 10.42 10.60 12,285 +0.28(+2.71%)
Nov 16, 2010 10.24 10.54 10.15 10.32 10,640 +0.26(+2.58%)
Nov 15, 2010 10.00 10.06 9.968 10.06 2,332 +0.01(+0.11%)
Nov 10, 2010 10.05 10.05 10.05 10.05 0 +0.09(+0.90%)
Nov 09, 2010 9.752 9.972 9.752 9.957 3,897 +0.01(+0.07%)
Nov 08, 2010 9.806 10.06 9.806 9.950 3,340 -0.20(-1.98%)
Nov 05, 2010 9.821 10.15 9.821 10.15 3,499 +0.13(+1.34%)
Nov 03, 2010 10.02 10.02 10.02 10.02 556 -0.03(-0.27%)
Nov 02, 2010 9.824 10.14 9.796 10.04 1,948 -0.10(-1.03%)
Nov 01, 2010 10.11 10.15 10.11 10.15 1,199 +0.09(+0.89%)
Oct 29, 2010 10.06 10.06 10.06 10.06 623 +0.00(+0.00%)
Oct 27, 2010 9.986 10.06 10.06 10.06 9,465 +0.09(+0.90%)
Oct 25, 2010 9.910 9.968 9.910 9.968 1,670 +0.09(+0.91%)
Oct 22, 2010 9.982 9.982 9.878 9.878 1,391 +0.08(+0.81%)
Oct 21, 2010 9.785 9.806 9.752 9.799 2,227 +0.07(+0.70%)
Oct 18, 2010 9.594 9.731 9.731 9.731 6,681 +0.14(+1.46%)
Oct 14, 2010 9.591 9.591 9.591 9.591 1,113 +0.00(+0.04%)
Oct 13, 2010 9.605 9.605 9.587 9.587 1,503 -0.03(-0.34%)
Oct 11, 2010 9.616 9.620 9.620 9.620 9,845 -0.09(-0.88%)
Oct 08, 2010 9.708 9.708 9.705 9.705 1,406 +0.00(+0.00%)
Oct 07, 2010 9.815 9.815 9.705 9.705 562 -0.11(-1.12%)
Oct 06, 2010 9.939 9.950 9.815 9.815 5,693 -0.09(-0.86%)
Oct 05, 2010 9.815 9.900 9.815 9.900 1,125 +0.00(+0.04%)
Oct 04, 2010 9.968 9.968 9.897 9.897 8,000 -0.13(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.