Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Longevity Thematic Et (NQ: LNGR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2016 15.33 15.33 15.33 25 +0.19(+1.27%)
Dec 22, 2016 15.14 15.14 15.14 0 -0.00(-0.03%)
Dec 07, 2016 15.14 15.14 15.14 0 -0.12(-0.79%)
Nov 23, 2016 15.27 15.27 15.27 50 -0.29(-1.86%)
Nov 18, 2016 15.55 15.55 15.55 0 -0.02(-0.10%)
Nov 14, 2016 15.57 15.57 15.57 0 +0.66(+4.45%)
Nov 03, 2016 14.91 14.91 14.91 0 -0.11(-0.75%)
Oct 31, 2016 15.02 15.02 15.02 0 -0.28(-1.86%)
Oct 27, 2016 15.30 15.30 15.30 0 -0.49(-3.07%)
Oct 19, 2016 15.79 15.79 15.79 15.79 1 +0.17(+1.09%)
Oct 17, 2016 15.77 15.62 15.62 15.62 20 -0.62(-3.82%)
Oct 07, 2016 16.24 16.24 16.24 16.24 125 -0.04(-0.25%)
Oct 06, 2016 16.14 16.28 16.14 16.28 553 -0.54(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.