Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TH International Limited - Ordinary shares (NQ: THCH )

1.120 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.950 2.960 2.650 2.780 188,818 +0.18(+6.92%)
Dec 29, 2022 3.230 3.380 2.540 2.600 154,164 -0.65(-20.00%)
Dec 28, 2022 3.460 3.490 3.130 3.250 14,684 -0.05(-1.52%)
Dec 27, 2022 3.150 3.400 3.150 3.300 21,738 +0.16(+5.10%)
Dec 23, 2022 3.400 3.400 3.000 3.140 99,946 -0.37(-10.54%)
Dec 22, 2022 3.590 3.700 3.420 3.510 32,169 -0.03(-0.83%)
Dec 21, 2022 3.700 3.750 3.400 3.539 28,423 -0.07(-1.95%)
Dec 20, 2022 3.660 3.750 3.560 3.610 19,606 -0.04(-1.10%)
Dec 19, 2022 3.720 3.750 3.530 3.650 37,715 -0.02(-0.54%)
Dec 16, 2022 3.780 3.830 3.535 3.670 57,080 +0.08(+2.23%)
Dec 15, 2022 3.550 3.740 3.480 3.590 32,350 -0.06(-1.64%)
Dec 14, 2022 3.620 3.760 3.620 3.650 8,247 +0.02(+0.69%)
Dec 13, 2022 3.850 3.850 3.590 3.625 18,200 +0.12(+3.57%)
Dec 12, 2022 3.800 3.850 3.500 3.500 28,077 -0.30(-7.89%)
Dec 09, 2022 3.900 3.910 3.720 3.800 64,824 -0.14(-3.55%)
Dec 08, 2022 3.800 3.950 3.800 3.940 29,817 +0.16(+4.23%)
Dec 07, 2022 3.850 3.850 3.590 3.780 43,672 -0.03(-0.79%)
Dec 06, 2022 3.850 3.930 3.750 3.810 82,897 +0.06(+1.60%)
Dec 05, 2022 3.590 3.750 3.590 3.750 36,704 +0.21(+5.93%)
Dec 02, 2022 3.600 3.650 3.465 3.540 45,656 -0.06(-1.67%)
Dec 01, 2022 3.610 3.654 3.425 3.600 7,962 +0.10(+2.86%)
Nov 30, 2022 3.330 3.790 3.330 3.500 91,220 +0.11(+3.24%)
Nov 29, 2022 3.370 3.530 3.310 3.390 44,116 +0.09(+2.73%)
Nov 28, 2022 3.190 3.390 3.110 3.300 10,961 -0.09(-2.65%)
Nov 25, 2022 3.310 3.540 3.310 3.390 4,033 +0.04(+1.19%)
Nov 23, 2022 3.280 3.490 3.170 3.350 40,803 +0.00(+0.00%)
Nov 22, 2022 3.290 3.400 3.240 3.350 23,997 +0.13(+4.04%)
Nov 21, 2022 3.530 3.790 2.980 3.220 162,743 -0.18(-5.29%)
Nov 18, 2022 3.650 3.813 3.230 3.400 122,708 -0.30(-8.11%)
Nov 17, 2022 4.000 4.120 3.630 3.700 71,781 -0.10(-2.63%)
Nov 16, 2022 3.840 3.950 3.630 3.800 23,364 -0.03(-0.78%)
Nov 15, 2022 3.720 3.961 3.610 3.830 44,775 +0.16(+4.36%)
Nov 14, 2022 3.700 3.950 3.450 3.670 54,021 -0.27(-6.85%)
Nov 11, 2022 3.980 4.074 3.531 3.940 102,051 +0.14(+3.68%)
Nov 10, 2022 4.040 4.040 3.750 3.800 45,042 +0.11(+2.98%)
Nov 09, 2022 3.700 3.700 3.402 3.690 74,129 +0.06(+1.66%)
Nov 08, 2022 3.710 3.850 3.480 3.630 63,052 -0.07(-1.89%)
Nov 07, 2022 3.650 3.940 3.500 3.700 67,841 +0.07(+1.93%)
Nov 04, 2022 3.500 3.870 3.340 3.630 96,466 +0.28(+8.36%)
Nov 03, 2022 3.260 3.500 3.230 3.350 70,826 -0.01(-0.30%)
Nov 02, 2022 3.475 3.616 3.300 3.360 46,399 -0.14(-4.00%)
Nov 01, 2022 3.900 3.900 3.470 3.500 34,478 -0.21(-5.53%)
Oct 31, 2022 3.710 3.990 3.550 3.705 33,655 +0.16(+4.37%)
Oct 28, 2022 3.990 4.000 3.200 3.550 121,887 -0.25(-6.58%)
Oct 27, 2022 3.410 4.100 3.410 3.800 343,469 +0.30(+8.57%)
Oct 26, 2022 3.100 3.940 3.100 3.500 75,311 +0.34(+10.76%)
Oct 25, 2022 3.360 3.380 3.120 3.160 69,793 +0.00(+0.00%)
Oct 24, 2022 3.500 3.597 2.980 3.160 162,002 -0.59(-15.73%)
Oct 21, 2022 3.880 3.990 3.540 3.750 130,856 -0.14(-3.60%)
Oct 20, 2022 3.850 4.250 3.650 3.890 250,855 +0.01(+0.26%)
Oct 19, 2022 3.940 4.280 3.700 3.880 35,728 -0.06(-1.52%)
Oct 18, 2022 3.980 4.210 3.830 3.940 55,594 +0.09(+2.34%)
Oct 17, 2022 4.400 4.470 3.750 3.850 110,593 -0.45(-10.47%)
Oct 14, 2022 4.210 4.690 4.060 4.300 202,178 +0.18(+4.37%)
Oct 13, 2022 3.950 4.250 3.800 4.120 42,919 -0.01(-0.24%)
Oct 12, 2022 3.950 4.300 3.700 4.130 115,996 +0.03(+0.73%)
Oct 11, 2022 3.700 4.300 3.570 4.100 128,172 +0.20(+5.13%)
Oct 10, 2022 4.110 4.300 3.710 3.900 74,793 -0.58(-12.95%)
Oct 07, 2022 4.950 4.950 4.400 4.480 107,348 -0.51(-10.22%)
Oct 06, 2022 5.120 5.520 4.850 4.990 195,288 -0.44(-8.10%)
Oct 05, 2022 6.020 6.130 5.240 5.430 364,953 -0.76(-12.28%)
Oct 04, 2022 6.150 6.490 5.670 6.190 188,313 +0.28(+4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.