Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colicity Inc Cl A (NQ: COLI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.720 9.760 9.720 9.750 34,264 +0.02(+0.21%)
Dec 30, 2021 9.700 9.750 9.700 9.730 101,548 +0.08(+0.83%)
Dec 29, 2021 9.730 9.750 9.650 9.650 12,063 -0.08(-0.82%)
Dec 28, 2021 9.700 9.750 9.700 9.730 5,814 +0.02(+0.21%)
Dec 27, 2021 9.710 9.735 9.710 9.710 13,501 -0.01(-0.10%)
Dec 23, 2021 9.730 9.750 9.720 9.720 10,920 -0.01(-0.10%)
Dec 22, 2021 9.700 9.750 9.700 9.730 15,344 -0.02(-0.21%)
Dec 21, 2021 9.730 9.752 9.730 9.750 71,816 +0.01(+0.10%)
Dec 20, 2021 9.710 9.743 9.710 9.740 80,969 +0.01(+0.10%)
Dec 17, 2021 9.700 9.740 9.700 9.730 8,064 -0.02(-0.21%)
Dec 16, 2021 9.740 9.750 9.740 9.750 5,219 +0.00(+0.00%)
Dec 15, 2021 9.730 9.750 9.730 9.750 78,531 -0.01(-0.10%)
Dec 14, 2021 9.730 9.760 9.730 9.760 329,774 +0.00(+0.00%)
Dec 13, 2021 9.760 9.760 9.730 9.760 45,645 +0.00(+0.00%)
Dec 10, 2021 9.740 9.760 9.730 9.760 288,155 +0.00(+0.00%)
Dec 09, 2021 9.730 9.760 9.730 9.760 9,218 +0.02(+0.21%)
Dec 08, 2021 9.740 9.760 9.730 9.740 19,177 +0.00(+0.00%)
Dec 07, 2021 9.740 9.760 9.740 9.740 119,939 -0.02(-0.20%)
Dec 06, 2021 9.750 9.760 9.740 9.760 10,504 +0.02(+0.21%)
Dec 03, 2021 9.740 9.760 9.740 9.740 24,004 -0.03(-0.31%)
Dec 02, 2021 9.760 9.780 9.740 9.770 92,740 +0.00(+0.00%)
Dec 01, 2021 9.740 9.780 9.740 9.770 73,042 -0.01(-0.10%)
Nov 30, 2021 9.760 9.760 9.750 9.780 6,219 +0.00(+0.00%)
Nov 29, 2021 9.800 9.800 9.750 9.780 22,614 +0.00(+0.00%)
Nov 26, 2021 9.760 9.788 9.760 9.780 3,721 +0.00(+0.00%)
Nov 24, 2021 9.760 9.780 9.760 9.780 6,759 +0.01(+0.10%)
Nov 23, 2021 9.790 9.790 9.740 9.770 7,967 +0.02(+0.21%)
Nov 22, 2021 9.760 9.780 9.750 9.750 2,514 -0.03(-0.31%)
Nov 19, 2021 9.770 9.780 9.750 9.780 1,737 +0.00(+0.00%)
Nov 18, 2021 9.800 9.780 9.775 9.780 6,166 -0.04(-0.41%)
Nov 17, 2021 9.770 9.825 9.753 9.820 82,915 +0.00(+0.00%)
Nov 16, 2021 9.730 9.820 9.730 9.820 49,071 +0.09(+0.92%)
Nov 15, 2021 9.750 9.760 9.730 9.730 7,718 -0.04(-0.41%)
Nov 12, 2021 9.730 9.780 9.730 9.770 4,375 +0.00(+0.00%)
Nov 11, 2021 9.730 9.770 9.730 9.770 2,085 +0.01(+0.15%)
Nov 10, 2021 9.750 9.755 2,804 +0.01(+0.05%)
Nov 09, 2021 9.800 9.800 9.750 9.750 6,257 -0.03(-0.31%)
Nov 08, 2021 9.765 9.800 9.765 9.780 10,578 +0.02(+0.20%)
Nov 05, 2021 9.750 9.780 9.750 9.760 1,779 +0.00(+0.03%)
Nov 04, 2021 9.760 9.757 9.757 9.757 545 -0.02(-0.23%)
Nov 03, 2021 9.750 9.780 9.750 9.780 3,187 -0.01(-0.10%)
Nov 02, 2021 9.760 9.790 9.760 9.790 1,217 +0.02(+0.20%)
Nov 01, 2021 9.760 9.800 9.780 9.770 68,242 -0.01(-0.10%)
Oct 29, 2021 9.740 9.780 9.744 9.780 50,854 +0.01(+0.10%)
Oct 28, 2021 9.740 9.770 9.740 9.770 7,035 +0.00(+0.00%)
Oct 27, 2021 9.740 9.770 9.740 9.770 1,597 +0.01(+0.10%)
Oct 26, 2021 9.740 9.760 10,350 +0.02(+0.21%)
Oct 25, 2021 9.730 9.760 9.730 9.740 10,993 -0.01(-0.14%)
Oct 22, 2021 9.730 9.770 9.730 9.754 2,113 +0.02(+0.25%)
Oct 21, 2021 9.730 9.750 9.730 9.730 3,733 -0.02(-0.20%)
Oct 20, 2021 9.725 9.760 9.720 9.750 8,361 +0.02(+0.21%)
Oct 19, 2021 9.748 9.748 9.720 9.730 1,288 -0.03(-0.31%)
Oct 18, 2021 9.710 9.760 9.710 9.760 3,348 +0.04(+0.41%)
Oct 15, 2021 9.720 9.770 9.720 9.720 11,418 -0.01(-0.10%)
Oct 14, 2021 9.728 9.760 9.710 9.730 3,623 +0.02(+0.21%)
Oct 13, 2021 9.740 9.760 9.710 9.710 7,166 -0.05(-0.51%)
Oct 12, 2021 9.735 9.760 9.720 9.760 2,793 -0.02(-0.20%)
Oct 11, 2021 9.720 9.780 9.720 9.780 13,758 +0.01(+0.10%)
Oct 08, 2021 9.710 9.770 9.710 9.770 3,397 +0.03(+0.31%)
Oct 07, 2021 9.750 9.760 9.720 9.740 3,149 -0.02(-0.20%)
Oct 06, 2021 9.760 9.760 9.710 9.760 16,848 +0.00(+0.00%)
Oct 05, 2021 9.750 9.760 9.720 9.760 3,553 +0.01(+0.10%)
Oct 04, 2021 9.710 9.780 9.710 9.750 101,525 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.