Indicators

Procure Space ETF (NQ: UFO )

15.84 +0.24 (+1.54%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	24.55	24.78	24.55	24.57	20,059	-0.09(-0.38%)
Dec 30, 2019	24.46	24.70	24.46	24.67	39,797	+0.26(+1.06%)
Dec 27, 2019	24.64	24.64	24.41	24.41	20,971	-0.19(-0.79%)
Dec 26, 2019	24.47	24.60	24.46	24.60	12,992	+0.15(+0.63%)
Dec 24, 2019	24.38	24.50	24.38	24.45	3,871	+0.11(+0.46%)
Dec 23, 2019	24.27	24.47	24.18	24.33	12,449	+0.18(+0.74%)
Dec 20, 2019	23.91	24.16	23.81	24.16	6,560	+0.36(+1.50%)
Dec 19, 2019	23.43	23.80	23.43	23.80	10,851	+0.31(+1.33%)
Dec 18, 2019	23.35	23.51	23.35	23.49	14,081	+0.13(+0.56%)
Dec 17, 2019	23.57	23.57	23.22	23.36	13,712	+0.07(+0.28%)
Dec 16, 2019	23.12	23.36	23.12	23.29	8,974	+0.29(+1.27%)
Dec 13, 2019	22.88	23.02	22.88	23.00	9,571	+0.09(+0.39%)
Dec 12, 2019	22.79	22.96	22.79	22.91	12,087	+0.13(+0.58%)
Dec 11, 2019	22.82	22.82	22.72	22.78	3,459	+0.11(+0.49%)
Dec 10, 2019	22.86	22.94	22.62	22.67	22,966	-0.21(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.