Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South Korea Alphadex Fund FT (NQ: FKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 20.22 20.22 20.22 0 -0.30(-1.46%)
Oct 29, 2020 20.22 20.52 20.20 20.52 6,422 +0.04(+0.20%)
Oct 28, 2020 20.42 20.56 20.42 20.48 9,500 +0.14(+0.69%)
Oct 27, 2020 20.35 20.43 20.30 20.34 13,537 -0.27(-1.32%)
Oct 26, 2020 20.63 20.70 20.45 20.61 3,938 -0.20(-0.95%)
Oct 23, 2020 20.81 20.81 20.81 21 +0.00(+0.00%)
Oct 22, 2020 20.77 20.83 20.69 20.81 12,201 +0.32(+1.56%)
Oct 21, 2020 20.49 20.49 20.49 35 +0.00(+0.00%)
Oct 20, 2020 20.37 20.50 20.35 20.49 5,925 +0.21(+1.04%)
Oct 19, 2020 20.51 20.51 20.28 20.28 835 -0.20(-0.96%)
Oct 16, 2020 20.50 20.50 20.44 20.48 2,700 +0.16(+0.79%)
Oct 15, 2020 20.20 20.33 20.19 20.32 11,613 -0.54(-2.60%)
Oct 14, 2020 20.86 20.86 20.86 32 +0.00(+0.00%)
Oct 13, 2020 20.87 20.92 20.78 20.86 8,179 -0.08(-0.38%)
Oct 12, 2020 20.91 20.94 20.91 20.94 1,635 -0.03(-0.14%)
Oct 09, 2020 20.97 20.97 20.97 137 +0.00(+0.00%)
Oct 08, 2020 20.95 20.97 20.95 20.97 214 +0.23(+1.11%)
Oct 07, 2020 20.51 20.74 20.51 20.74 1,355 +0.34(+1.67%)
Oct 06, 2020 20.55 20.57 20.40 20.40 13,330 +0.16(+0.79%)
Oct 05, 2020 19.97 20.24 19.97 20.24 1,777 +0.50(+2.53%)
Oct 02, 2020 19.43 19.74 19.43 19.74 1,900 -0.18(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.