Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.0910 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0990 0.1000 0.0923 0.0923 34,463 -0.01(-6.77%)
Dec 28, 2023 0.0990 0.0990 0.0990 0.0990 860 +0.00(+0.00%)
Dec 27, 2023 0.0990 0.0990 0.0990 0.0990 38,540 -0.02(-17.50%)
Dec 26, 2023 0.0990 0.1200 0.0990 0.1200 21,500 +0.04(+60.00%)
Dec 21, 2023 0.0750 5,950 -0.02(-23.94%)
Dec 19, 2023 0.0986 4,853 +0.01(+9.56%)
Dec 14, 2023 0.0900 485 +0.00(+0.00%)
Dec 13, 2023 0.0900 0.0900 0.0900 0.0900 5,500 -0.01(-5.26%)
Dec 11, 2023 0.0950 0 -0.01(-5.00%)
Dec 07, 2023 0.1000 0 +0.00(+0.00%)
Dec 06, 2023 0.0720 0.1000 0.0720 0.1000 2,000 +0.00(+0.00%)
Dec 05, 2023 0.0934 0.1000 0.0933 0.1000 3,180 +0.01(+11.11%)
Dec 04, 2023 0.0900 0.0900 0.0890 0.0900 2,850 -0.06(-40.00%)
Nov 30, 2023 0.1500 3,000 +0.06(+66.67%)
Nov 29, 2023 0.0900 0.0900 0.0900 0.0900 100 +0.00(+2.16%)
Nov 27, 2023 0.0881 5,000 -0.00(-4.86%)
Nov 21, 2023 0.0926 0 -0.01(-7.40%)
Nov 15, 2023 0.1000 0 +0.00(+1.01%)
Nov 14, 2023 0.0990 0.0990 0.0990 0.0990 5,550 +0.02(+23.75%)
Nov 02, 2023 0.0800 5 -0.01(-13.04%)
Oct 25, 2023 0.0920 1,050 -0.06(-38.67%)
Oct 24, 2023 0.1500 0.1500 0.1500 0.1500 150 +0.06(+76.06%)
Oct 16, 2023 0.0852 0 +0.01(+20.00%)
Oct 13, 2023 0.0817 0.0817 0.0710 0.0710 32,055 -0.01(-16.47%)
Oct 11, 2023 0.0850 0 +0.00(+0.00%)
Oct 10, 2023 0.0850 0.0850 0.0850 0.0850 502 +0.01(+7.87%)
Oct 06, 2023 0.0788 0 -0.01(-8.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.