Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2013 0.0600 0.0600 0.0600 0 +0.00(+7.14%)
Dec 24, 2013 0.0560 0.0560 0.0560 0 -0.01(-11.39%)
Dec 20, 2013 0.0632 0.0632 0.0632 0 +0.00(+1.28%)
Dec 19, 2013 0.0624 0.0624 0.0624 0.0624 8,000 -0.00(-0.95%)
Dec 12, 2013 0.0630 0.0630 0.0630 0 +0.00(+5.00%)
Dec 10, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 09, 2013 0.0600 0.0600 0.0600 0.0600 7,500 -0.00(-4.31%)
Dec 06, 2013 0.0627 0.0627 0.0627 0.0627 1,000 +0.01(+10.00%)
Dec 03, 2013 0.0570 0.0570 0.0570 0 -0.01(-13.64%)
Dec 02, 2013 0.0660 0.0660 0.0660 0.0660 5,000 +0.00(+3.94%)
Nov 27, 2013 0.0635 0.0635 0.0635 0 -0.00(-2.31%)
Nov 26, 2013 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+4.84%)
Nov 21, 2013 0.0620 0.0620 0.0620 0 -0.01(-16.55%)
Nov 20, 2013 0.0670 0.0743 0.0620 0.0743 27,500 +0.01(+19.84%)
Nov 15, 2013 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Nov 14, 2013 0.0620 0.0620 0.0620 0.0620 400 -0.01(-17.11%)
Nov 13, 2013 0.0748 0.0748 0.0748 0.0748 4,500 +0.01(+15.08%)
Nov 12, 2013 0.0670 0.0670 0.0650 0.0650 11,800 +0.00(+1.09%)
Nov 11, 2013 0.0643 0.0643 0.0643 0.0643 41,000 +0.00(+7.17%)
Nov 08, 2013 0.0600 0.0600 0.0600 0.0600 4,000 -0.00(-4.76%)
Nov 01, 2013 0.0630 0.0630 0.0630 0 -0.00(-1.41%)
Oct 29, 2013 0.0639 0.0639 0.0639 0 -0.00(-0.31%)
Oct 28, 2013 0.0641 0.0641 0.0641 0.0641 700 -0.01(-8.82%)
Oct 21, 2013 0.0703 0.0703 0.0703 0.0703 0 +0.00(+3.38%)
Oct 11, 2013 0.0680 0.0680 0.0680 0 +0.00(+6.25%)
Oct 09, 2013 0.0640 0.0640 0.0640 0 -0.02(-20.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.