Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.0910 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 0.5500 0.5850 0.5500 0.5500 24,000 -0.03(-5.98%)
Dec 30, 2004 0.5850 0.5850 0.5100 0.5850 49,800 +0.00(+0.00%)
Dec 29, 2004 0.5850 0.5850 0.5100 0.5850 49,800 +0.06(+12.50%)
Dec 28, 2004 0.5200 0.5200 0.5200 0.5200 3,500 +0.00(+0.00%)
Dec 27, 2004 0.5200 0.5200 0.5200 0.5200 3,500 -0.03(-5.45%)
Dec 23, 2004 0.5500 0.5550 0.5300 0.5500 55,000 +0.00(+0.00%)
Dec 22, 2004 0.5500 0.5550 0.5300 0.5500 55,000 +0.00(+0.00%)
Dec 21, 2004 0.5500 0.5550 0.5300 0.5500 55,000 +0.02(+2.80%)
Dec 20, 2004 0.5350 0.5350 0.5000 0.5350 9,000 +0.03(+6.57%)
Dec 17, 2004 0.5020 0.5550 0.4900 0.5020 35,000 +0.00(+0.00%)
Dec 16, 2004 0.5020 0.5550 0.4900 0.5020 35,000 -0.05(-8.73%)
Dec 15, 2004 0.5500 0.5500 0.5000 0.5500 11,000 +0.00(+0.00%)
Dec 14, 2004 0.5500 0.5500 0.5000 0.5500 11,000 +0.02(+3.77%)
Dec 13, 2004 0.5300 0.5300 0.5200 0.5300 16,250 +0.00(+0.00%)
Dec 10, 2004 0.5300 0.5300 0.5200 0.5300 16,250 +0.00(+0.00%)
Dec 09, 2004 0.5300 0.5400 0.4200 0.5300 27,000 +0.00(+0.00%)
Dec 08, 2004 0.5300 0.5400 0.4200 0.5300 27,000 -0.03(-5.36%)
Dec 07, 2004 0.5600 0.5700 0.5600 0.5600 20,000 +0.00(+0.00%)
Dec 06, 2004 0.5600 0.5700 0.5600 0.5600 20,000 +0.02(+3.32%)
Dec 03, 2004 0.5420 0.5770 0.5420 0.5420 38,509 +0.00(+0.00%)
Dec 02, 2004 0.5420 0.5770 0.5420 0.5420 38,509 -0.06(-9.67%)
Dec 01, 2004 0.6000 0.6000 0.5100 0.6000 28,000 +0.00(+0.00%)
Nov 30, 2004 0.6000 0.6000 0.5100 0.6000 28,000 +0.02(+2.63%)
Nov 29, 2004 0.5846 0.5940 0.5846 0.5846 5,000 +0.00(+0.00%)
Nov 26, 2004 0.5846 0.5940 0.5846 0.5846 5,000 -0.01(-1.37%)
Nov 24, 2004 0.5927 0.5927 0.5927 0.5927 1,000 -0.02(-3.78%)
Nov 23, 2004 0.6160 0.6350 0.6160 0.6160 17,850 -0.00(-0.65%)
Nov 22, 2004 0.6200 0.6200 0.6000 0.6200 31,000 +0.00(+0.00%)
Nov 19, 2004 0.6200 0.6200 0.6000 0.6200 31,000 +0.01(+1.64%)
Nov 18, 2004 0.6100 0.6250 0.5900 0.6100 32,000 +0.00(+0.00%)
Nov 17, 2004 0.6100 0.6250 0.5900 0.6100 32,000 +0.03(+5.54%)
Nov 16, 2004 0.5780 0.5942 0.5370 0.5780 16,000 -0.00(-0.17%)
Nov 15, 2004 0.5790 0.6800 0.5790 0.5790 47,000 +0.00(+0.00%)
Nov 12, 2004 0.5790 0.6800 0.5790 0.5790 47,000 -0.02(-3.50%)
Nov 11, 2004 0.6000 0.6150 0.5600 0.6000 60,500 +0.00(+0.00%)
Nov 10, 2004 0.6000 0.6150 0.5600 0.6000 60,500 +0.02(+3.45%)
Nov 09, 2004 0.5800 0.6100 0.5650 0.5800 115,000 +0.00(+0.00%)
Nov 08, 2004 0.5800 0.6100 0.5650 0.5800 115,000 +0.02(+2.65%)
Nov 05, 2004 0.5650 0.5680 0.5270 0.5650 50,000 +0.04(+8.65%)
Nov 04, 2004 0.5200 0.5250 0.4900 0.5200 24,500 +0.02(+4.00%)
Nov 03, 2004 0.5000 0.5150 0.4965 0.5000 65,000 +0.00(+0.00%)
Nov 02, 2004 0.5000 0.5150 0.4965 0.5000 65,000 -0.00(-0.46%)
Nov 01, 2004 0.5023 0.5450 0.4900 0.5023 62,750 +0.04(+9.20%)
Oct 29, 2004 0.4600 0.4600 0.4450 0.4600 2,000 -0.02(-4.17%)
Oct 28, 2004 0.4800 0.4800 0.4800 0.4800 20,000 +0.00(+0.00%)
Oct 27, 2004 0.4800 0.4800 0.4800 0.4800 20,000 +0.00(+0.00%)
Oct 26, 2004 0.4800 0.4800 0.4800 0.4800 20,000 +0.00(+0.00%)
Oct 25, 2004 0.4800 0.4800 0.4800 0.4800 20,000 +0.04(+9.09%)
Oct 22, 2004 0.4400 0.4400 0.4400 0.4400 500 +0.00(+0.00%)
Oct 21, 2004 0.4400 0.4400 0.4400 0.4400 500 -0.03(-6.38%)
Oct 20, 2004 0.4700 0.4700 0.4600 0.4700 10,000 -0.01(-1.67%)
Oct 19, 2004 0.4780 0.4780 0.4780 0.4780 50,000 +0.00(+0.00%)
Oct 18, 2004 0.4780 0.4780 0.4780 0.4780 50,000 +0.00(+0.00%)
Oct 15, 2004 0.4780 0.4780 0.4780 0.4780 50,000 -0.03(-5.35%)
Oct 14, 2004 0.5050 0.5050 0.4900 0.5050 20,000 +0.01(+1.00%)
Oct 13, 2004 0.5000 0.5000 0.4700 0.5000 85,000 +0.00(+0.00%)
Oct 12, 2004 0.5000 0.5000 0.4700 0.5000 85,000 +0.05(+11.11%)
Oct 11, 2004 0.4500 0.4500 0.4500 0.4500 500 -0.03(-7.22%)
Oct 08, 2004 0.4850 0.5000 0.4850 0.4850 12,500 +0.00(+0.00%)
Oct 07, 2004 0.4850 0.5000 0.4850 0.4850 12,500 +0.00(+0.00%)
Oct 06, 2004 0.4850 0.5000 0.4850 0.4850 12,500 -0.03(-4.90%)
Oct 05, 2004 0.5100 0.5100 0.4750 0.5100 106,000 +0.00(+0.00%)
Oct 04, 2004 0.5100 0.5100 0.4750 0.5100 106,000 +0.07(+15.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.