Skip to main content

Industrial & Com ADR (OP: IDCBY )

11.07 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 10.31 10.43 10.14 10.18 38,996 -0.02(-0.20%)
Dec 29, 2022 9.950 10.31 9.950 10.20 71,625 +0.10(+1.04%)
Dec 28, 2022 10.08 10.25 10.05 10.10 186,826 +0.35(+3.54%)
Dec 27, 2022 9.780 10.09 9.750 9.750 116,840 -0.03(-0.33%)
Dec 23, 2022 9.580 9.890 9.580 9.783 64,022 -0.03(-0.28%)
Dec 22, 2022 9.560 9.920 9.560 9.810 94,549 -0.01(-0.10%)
Dec 21, 2022 9.775 9.830 9.730 9.820 111,561 +0.17(+1.76%)
Dec 20, 2022 9.360 9.990 9.360 9.650 171,867 -0.04(-0.41%)
Dec 19, 2022 10.03 10.03 9.390 9.690 168,603 -0.12(-1.27%)
Dec 16, 2022 9.880 9.880 9.790 9.815 143,774 +0.05(+0.56%)
Dec 15, 2022 9.470 9.890 9.470 9.760 51,509 -0.08(-0.81%)
Dec 14, 2022 9.650 9.860 9.650 9.840 83,079 -0.01(-0.05%)
Dec 13, 2022 9.946 10.00 9.660 9.845 78,506 -0.04(-0.35%)
Dec 12, 2022 9.840 9.930 9.840 9.880 64,876 -0.01(-0.10%)
Dec 09, 2022 9.710 9.980 9.710 9.890 77,265 +0.02(+0.15%)
Dec 08, 2022 9.620 9.920 9.620 9.875 119,412 +0.12(+1.18%)
Dec 07, 2022 9.450 10.05 9.450 9.760 107,443 -0.14(-1.41%)
Dec 06, 2022 9.918 9.918 9.850 9.900 82,649 +0.13(+1.33%)
Dec 05, 2022 9.820 9.850 9.740 9.770 109,805 -0.08(-0.76%)
Dec 02, 2022 9.430 9.885 9.430 9.845 175,205 -0.17(-1.75%)
Dec 01, 2022 10.04 10.04 9.980 10.02 92,571 +0.04(+0.40%)
Nov 30, 2022 9.985 10.04 9.920 9.980 75,190 +0.07(+0.71%)
Nov 29, 2022 9.900 9.950 9.850 9.910 390,924 +0.25(+2.59%)
Nov 28, 2022 9.640 9.700 9.600 9.660 161,300 -0.10(-1.02%)
Nov 25, 2022 9.780 9.780 9.740 9.760 18,623 +0.15(+1.56%)
Nov 23, 2022 9.610 9.640 9.580 9.610 31,038 +0.12(+1.26%)
Nov 22, 2022 9.200 9.520 9.200 9.490 87,198 +0.14(+1.50%)
Nov 21, 2022 9.340 9.390 9.330 9.350 140,082 -0.01(-0.11%)
Nov 18, 2022 9.320 9.360 9.300 9.360 65,880 -0.12(-1.27%)
Nov 17, 2022 9.180 9.480 9.180 9.480 93,124 +0.06(+0.64%)
Nov 16, 2022 9.430 9.500 9.405 9.420 54,606 -0.14(-1.46%)
Nov 15, 2022 9.300 9.630 9.300 9.560 111,830 +0.20(+2.14%)
Nov 14, 2022 9.380 9.684 9.360 9.360 111,093 -0.12(-1.27%)
Nov 11, 2022 9.790 9.790 9.450 9.480 178,216 +0.25(+2.71%)
Nov 10, 2022 9.220 9.530 9.180 9.230 191,764 +0.18(+1.99%)
Nov 09, 2022 9.100 9.130 9.000 9.050 126,439 -0.03(-0.33%)
Nov 08, 2022 9.120 9.130 9.070 9.080 377,929 +0.00(+0.00%)
Nov 07, 2022 9.085 9.100 9.030 9.080 341,376 +0.12(+1.34%)
Nov 04, 2022 8.970 8.970 8.870 8.960 227,733 +0.32(+3.70%)
Nov 03, 2022 8.480 8.680 8.480 8.640 162,268 -0.16(-1.82%)
Nov 02, 2022 8.740 8.830 8.720 8.800 240,472 +0.11(+1.27%)
Nov 01, 2022 8.675 8.700 8.620 8.690 294,932 +0.01(+0.12%)
Oct 31, 2022 8.930 8.930 8.640 8.680 241,630 -0.45(-4.93%)
Oct 28, 2022 9.125 9.150 9.060 9.130 512,183 -0.08(-0.87%)
Oct 27, 2022 9.210 9.260 9.170 9.210 228,512 -0.07(-0.75%)
Oct 26, 2022 9.195 9.310 9.190 9.280 188,155 +0.03(+0.32%)
Oct 25, 2022 9.280 9.310 9.200 9.250 350,861 +0.07(+0.76%)
Oct 24, 2022 9.450 9.450 9.110 9.180 332,103 -0.35(-3.67%)
Oct 21, 2022 9.465 9.550 9.420 9.530 154,412 +0.18(+1.93%)
Oct 20, 2022 9.355 9.420 9.310 9.350 210,288 +0.07(+0.75%)
Oct 19, 2022 9.300 9.300 9.250 9.280 173,524 +0.03(+0.32%)
Oct 18, 2022 9.140 9.330 9.140 9.250 499,550 -0.12(-1.33%)
Oct 17, 2022 9.250 9.420 9.250 9.374 444,977 +0.24(+2.68%)
Oct 14, 2022 9.200 9.250 9.090 9.130 163,196 -0.11(-1.19%)
Oct 13, 2022 9.130 9.250 9.120 9.240 189,927 +0.03(+0.33%)
Oct 12, 2022 8.980 9.400 8.980 9.210 263,137 -0.05(-0.54%)
Oct 11, 2022 8.980 9.370 8.980 9.260 311,605 -0.11(-1.17%)
Oct 10, 2022 9.350 9.410 9.320 9.370 219,248 -0.09(-0.95%)
Oct 07, 2022 9.485 9.510 9.370 9.460 499,524 -0.11(-1.15%)
Oct 06, 2022 9.520 9.590 9.520 9.570 223,429 -0.08(-0.83%)
Oct 05, 2022 9.600 9.660 9.590 9.650 191,012 +0.28(+2.99%)
Oct 04, 2022 9.360 9.530 9.330 9.370 474,151 +0.12(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.