Skip to main content

Industrial & Com ADR (OP: IDCBY )

11.07 +0.06 (+0.54%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 41.68 41.68 41.68 0 +0.44(+1.07%)
Dec 30, 2009 41.10 41.24 40.51 41.24 4,442 -0.26(-0.63%)
Dec 29, 2009 41.05 41.55 41.05 41.50 1,242 +0.55(+1.34%)
Dec 28, 2009 41.40 41.40 40.95 40.95 3,310 -0.44(-1.06%)
Dec 24, 2009 41.40 41.40 41.10 41.39 3,180 +0.54(+1.32%)
Dec 23, 2009 41.00 41.00 40.85 40.85 4,886 +0.45(+1.11%)
Dec 22, 2009 40.70 40.70 40.13 40.40 6,001 +0.40(+1.00%)
Dec 21, 2009 39.70 40.13 39.19 40.00 17,013 -0.15(-0.37%)
Dec 18, 2009 40.25 40.25 40.05 40.15 9,596 -0.47(-1.16%)
Dec 17, 2009 40.77 40.77 40.50 40.62 2,719 -0.42(-1.02%)
Dec 16, 2009 40.75 41.05 40.52 41.04 2,661 -0.40(-0.97%)
Dec 15, 2009 41.44 41.44 41.00 41.44 849 -0.31(-0.74%)
Dec 14, 2009 42.00 42.00 41.50 41.75 1,874 -0.24(-0.57%)
Dec 11, 2009 42.00 42.00 41.45 41.99 4,781 +0.29(+0.70%)
Dec 10, 2009 41.20 41.70 41.20 41.70 3,142 +0.00(+0.00%)
Dec 09, 2009 41.69 41.70 41.55 41.70 6,483 -0.46(-1.09%)
Dec 08, 2009 42.39 42.39 42.05 42.16 3,535 -0.98(-2.27%)
Dec 07, 2009 43.15 43.25 42.50 43.14 4,296 -1.09(-2.46%)
Dec 04, 2009 44.00 44.24 43.41 44.23 4,528 +0.73(+1.68%)
Dec 03, 2009 43.90 43.90 43.50 43.50 3,798 -0.34(-0.78%)
Dec 02, 2009 43.85 43.89 43.41 43.84 1,939 +0.29(+0.67%)
Dec 01, 2009 43.55 43.55 43.30 43.55 4,404 +1.05(+2.47%)
Nov 30, 2009 42.00 42.50 42.00 42.50 6,895 +1.40(+3.41%)
Nov 27, 2009 40.05 41.35 40.05 41.10 5,834 -2.90(-6.59%)
Nov 25, 2009 44.25 44.25 43.92 44.00 4,596 -0.48(-1.08%)
Nov 24, 2009 44.00 44.49 43.90 44.48 5,245 -0.87(-1.92%)
Nov 23, 2009 44.76 45.35 44.76 45.35 2,001 +1.51(+3.44%)
Nov 20, 2009 43.30 43.85 43.30 43.84 7,393 -0.08(-0.18%)
Nov 19, 2009 44.00 44.24 43.72 43.92 3,398 -0.94(-2.10%)
Nov 18, 2009 45.15 45.20 44.86 44.86 2,285 -0.09(-0.20%)
Nov 17, 2009 44.70 44.95 44.26 44.95 2,117 -0.55(-1.21%)
Nov 16, 2009 45.10 45.50 45.10 45.50 6,930 +1.14(+2.57%)
Nov 13, 2009 44.00 44.36 43.95 44.36 12,029 +1.33(+3.09%)
Nov 12, 2009 42.70 43.03 42.70 43.03 2,150 -1.07(-2.43%)
Nov 11, 2009 43.85 44.10 43.85 44.10 18,175 +0.85(+1.97%)
Nov 10, 2009 43.65 43.65 43.25 43.25 4,399 -0.19(-0.44%)
Nov 09, 2009 42.70 43.49 42.70 43.44 3,173 +1.69(+4.05%)
Nov 06, 2009 41.70 42.00 41.50 41.75 2,481 +0.05(+0.12%)
Nov 05, 2009 41.35 41.70 40.71 41.70 3,978 +0.80(+1.96%)
Nov 04, 2009 41.00 41.64 40.80 40.90 2,641 +0.75(+1.87%)
Nov 03, 2009 40.15 40.15 39.26 40.15 19,063 -0.45(-1.11%)
Nov 02, 2009 40.70 41.15 40.30 40.60 5,587 +0.82(+2.06%)
Oct 30, 2009 40.70 40.70 39.78 39.78 2,276 -0.81(-2.00%)
Oct 29, 2009 39.84 40.59 39.50 40.59 5,443 +0.00(+0.00%)
Oct 28, 2009 40.55 40.59 39.80 40.59 5,738 -1.00(-2.40%)
Oct 27, 2009 40.90 41.59 40.90 41.59 1,558 -0.06(-0.14%)
Oct 26, 2009 42.25 42.34 41.35 41.65 10,184 -0.69(-1.63%)
Oct 23, 2009 41.95 42.34 41.95 42.34 2,407 +1.09(+2.64%)
Oct 22, 2009 41.15 41.28 40.75 41.25 2,247 +0.40(+0.98%)
Oct 21, 2009 40.60 41.15 40.45 40.85 2,659 -0.34(-0.83%)
Oct 20, 2009 41.19 41.19 40.60 41.19 1,751 +1.34(+3.36%)
Oct 19, 2009 39.60 40.25 39.60 39.85 2,038 +0.40(+1.01%)
Oct 16, 2009 40.05 40.05 39.45 39.45 2,105 -1.15(-2.83%)
Oct 15, 2009 40.15 40.60 40.15 40.60 4,704 +0.25(+0.62%)
Oct 14, 2009 40.50 40.55 40.10 40.35 3,752 +0.75(+1.89%)
Oct 13, 2009 39.59 39.60 39.59 39.60 899 +0.00(+0.00%)
Oct 12, 2009 39.00 39.60 39.00 39.60 1,573 -0.28(-0.70%)
Oct 09, 2009 39.79 39.88 39.50 39.88 2,664 +0.43(+1.09%)
Oct 08, 2009 38.85 39.45 38.85 39.45 2,348 +1.05(+2.73%)
Oct 07, 2009 39.00 39.00 38.40 38.40 560 +0.10(+0.26%)
Oct 06, 2009 37.80 38.30 37.80 38.30 3,005 +1.10(+2.96%)
Oct 05, 2009 36.90 37.45 36.90 37.20 6,399 -0.05(-0.13%)
Oct 02, 2009 36.00 37.25 36.00 37.25 6,647 -0.25(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.