Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom [Hk] Ltd (OP: CHUFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 06, 2013 1.568 1.568 1.568 0 +0.00(+0.13%)
Nov 15, 2013 1.566 1.566 1.566 0 +0.12(+8.00%)
Nov 13, 2013 1.450 1.450 1.450 0 -0.06(-3.97%)
Nov 05, 2013 1.510 1.510 1.510 0 -0.16(-9.47%)
Oct 15, 2013 1.668 1.668 1.668 0 +0.05(+3.12%)
Oct 11, 2013 1.617 1.617 1.617 0 -0.03(-1.70%)
Oct 10, 2013 1.645 1.645 1.641 1.645 248,000 -0.07(-4.33%)
Oct 08, 2013 1.720 1.720 1.720 0 +0.01(+0.61%)
Oct 07, 2013 1.709 1.710 1.709 1.710 1,000,000 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.