Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

James E Wagner Cultivation Corp (OP: JWCAF )

0.0001 UNCHANGED
Last Price Updated: 11:41 AM EDT, Sep 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.4800 0.5183 0.4800 0.5183 29,600 +0.06(+12.67%)
Dec 28, 2018 0.4340 0.4731 0.4340 0.4600 10,600 +0.09(+24.32%)
Dec 27, 2018 0.3700 0.3700 0.3700 0.3700 2,500 -0.02(-5.13%)
Dec 26, 2018 0.3700 0.4900 0.3500 0.3900 13,340 +0.00(+0.65%)
Dec 24, 2018 0.3646 0.3930 0.3499 0.3875 7,500 +0.03(+7.64%)
Dec 21, 2018 0.4259 0.4259 0.3600 0.3600 5,900 -0.03(-7.69%)
Dec 20, 2018 0.3900 0.3900 0.3877 0.3900 3,070 -0.00(-0.23%)
Dec 19, 2018 0.4289 0.4289 0.3909 0.3909 4,355 -0.01(-1.31%)
Dec 18, 2018 0.4131 0.4131 0.3961 0.3961 10,100 -0.00(-0.25%)
Dec 17, 2018 0.4354 0.4354 0.3971 0.3971 4,600 -0.02(-4.77%)
Dec 14, 2018 0.4368 0.4450 0.4146 0.4170 4,600 -0.03(-6.71%)
Dec 13, 2018 0.4540 0.4540 0.4470 0.4470 4,326 +0.00(+0.68%)
Dec 12, 2018 0.4700 0.4700 0.4440 0.4440 2,800 -0.00(-0.43%)
Dec 11, 2018 0.4644 0.4748 0.4459 0.4459 4,400 -0.02(-4.42%)
Dec 10, 2018 0.4700 0.4760 0.4608 0.4665 4,550 -0.01(-3.01%)
Dec 07, 2018 0.4691 0.4843 0.4691 0.4810 24,000 +0.02(+4.79%)
Dec 06, 2018 0.3912 0.4610 0.3912 0.4590 10,770 +0.06(+15.27%)
Dec 04, 2018 0.4599 0.4599 0.3982 0.3982 17,800 -0.06(-13.34%)
Dec 03, 2018 0.5056 0.5056 0.4570 0.4595 11,218 -0.04(-8.45%)
Nov 30, 2018 0.4939 0.5079 0.4939 0.5019 9,400 +0.03(+5.89%)
Nov 29, 2018 0.5099 0.5099 0.4740 0.4740 6,304 -0.01(-1.25%)
Nov 28, 2018 0.5150 0.5179 0.4770 0.4800 15,021 -0.04(-6.87%)
Nov 27, 2018 0.5898 0.5898 0.5154 0.5154 1,280 -0.03(-4.86%)
Nov 26, 2018 0.5500 0.5900 0.5417 0.5417 28,900 -0.05(-8.80%)
Nov 23, 2018 0.5940 0.5940 0.5940 0.5940 1,000 -0.01(-1.00%)
Nov 21, 2018 0.6000 0.6000 0.6000 0 +0.02(+3.43%)
Nov 20, 2018 0.5864 0.6029 0.5722 0.5801 32,675 -0.02(-4.12%)
Nov 19, 2018 0.6120 0.6199 0.5900 0.6050 14,641 -0.02(-2.47%)
Nov 15, 2018 0.6203 0.6203 0.6203 0 +0.05(+8.82%)
Nov 14, 2018 0.5691 0.6019 0.5691 0.5700 14,025 +0.01(+1.79%)
Nov 13, 2018 0.5680 0.5680 0.5600 0.5600 200 -0.02(-3.45%)
Nov 12, 2018 0.5938 0.5938 0.5800 0.5800 5,500 -0.02(-2.68%)
Nov 09, 2018 0.6107 0.6107 0.5600 0.5960 3,000 -0.03(-4.47%)
Nov 08, 2018 0.6297 0.6373 0.5989 0.6239 9,921 -0.01(-1.11%)
Nov 07, 2018 0.6271 0.6399 0.6130 0.6309 7,806 +0.00(+0.46%)
Nov 06, 2018 0.6803 0.7046 0.6200 0.6280 33,680 -0.05(-7.81%)
Nov 05, 2018 0.6820 0.6820 0.6610 0.6812 3,600 +0.03(+4.80%)
Nov 02, 2018 0.6891 0.6909 0.6500 0.6500 10,500 -0.02(-2.99%)
Nov 01, 2018 0.6150 0.7003 0.6150 0.6700 15,638 +0.06(+9.85%)
Oct 31, 2018 0.5960 0.6099 0.5960 0.6099 2,500 +0.06(+11.54%)
Oct 30, 2018 0.5660 0.5771 0.5468 0.5468 10,000 -0.00(-0.58%)
Oct 29, 2018 0.5999 0.5999 0.5500 0.5500 17,660 -0.06(-9.47%)
Oct 26, 2018 0.6075 0.6075 0.6075 0.6075 4,500 -0.03(-5.18%)
Oct 25, 2018 0.6407 0.6407 0.6407 0.6407 1,131 +0.00(+0.11%)
Oct 24, 2018 0.6202 0.6979 0.6087 0.6400 13,683 +0.07(+12.20%)
Oct 23, 2018 0.5900 0.6210 0.5400 0.5704 15,831 -0.02(-3.32%)
Oct 22, 2018 0.6839 0.6839 0.5810 0.5900 30,101 -0.08(-11.80%)
Oct 19, 2018 0.6500 0.6689 0.6464 0.6689 14,800 -0.01(-1.99%)
Oct 18, 2018 0.7030 0.7109 0.6524 0.6825 35,489 +0.00(+0.37%)
Oct 17, 2018 0.6440 0.7160 0.6290 0.6800 21,759 -0.01(-1.88%)
Oct 16, 2018 0.7223 0.7223 0.6842 0.6930 14,000 -0.02(-2.70%)
Oct 15, 2018 0.6630 0.7140 0.6500 0.7122 14,622 +0.05(+7.10%)
Oct 12, 2018 0.6530 0.6800 0.6530 0.6650 18,800 -0.02(-3.06%)
Oct 11, 2018 0.6873 0.6960 0.6857 0.6860 32,433 +0.02(+2.30%)
Oct 10, 2018 0.7149 0.7271 0.6706 0.6706 20,035 -0.05(-6.86%)
Oct 09, 2018 0.7370 0.7450 0.7130 0.7200 33,367 -0.13(-15.29%)
Oct 08, 2018 0.7100 0.8500 0.5100 0.8500 26,629 +0.14(+20.46%)
Oct 05, 2018 0.6863 0.7140 0.6670 0.7056 16,000 -0.01(-1.19%)
Oct 04, 2018 0.7486 0.7590 0.7141 0.7141 34,437 -0.04(-4.76%)
Oct 03, 2018 0.7733 0.7831 0.7443 0.7498 20,814 -0.02(-3.18%)
Oct 02, 2018 0.8230 0.8230 0.7600 0.7744 11,492 -0.09(-10.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.