Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reshape Lifesciences Inc (OP: RSLS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.550 3.550 3.550 1,380 -0.20(-5.33%)
Dec 30, 2020 3.800 3.800 3.550 3.750 1,380 +0.18(+5.04%)
Dec 29, 2020 3.570 3.570 3.570 52 +0.00(+0.00%)
Dec 28, 2020 4.150 4.150 3.570 3.570 726 -0.43(-10.75%)
Dec 24, 2020 4.000 4.000 4.000 28 +0.00(+0.00%)
Dec 23, 2020 4.000 4.000 4.000 4.000 558 -0.21(-4.99%)
Dec 22, 2020 4.210 4.210 4.210 4.210 466 +0.01(+0.24%)
Dec 21, 2020 4.400 4.400 4.200 4.200 456 +0.65(+18.31%)
Dec 18, 2020 3.550 3.550 3.550 3.550 200 -0.65(-15.48%)
Dec 17, 2020 4.200 4.200 4.200 111 +0.00(+0.00%)
Dec 16, 2020 4.200 4.200 4.200 10 +0.00(+0.00%)
Dec 15, 2020 4.200 4.200 4.200 4.200 204 -0.25(-5.62%)
Dec 14, 2020 4.450 4.450 4.450 74 +0.00(+0.00%)
Dec 11, 2020 4.450 4.450 4.450 25 +0.00(+0.00%)
Dec 10, 2020 4.450 4.450 4.450 7 +0.00(+0.00%)
Dec 09, 2020 4.450 4.450 4.450 74 +0.00(+0.00%)
Dec 08, 2020 4.450 4.450 4.450 15 +0.00(+0.00%)
Dec 07, 2020 4.450 4.450 4.450 1 +0.00(+0.00%)
Dec 04, 2020 3.570 4.450 3.550 4.450 6,400 +0.00(+0.00%)
Dec 03, 2020 4.450 4.450 4.450 3 +0.00(+0.00%)
Dec 02, 2020 3.570 4.450 3.570 4.450 1,140 +0.00(+0.00%)
Dec 01, 2020 4.450 4.450 4.450 4.450 109 +0.00(+0.00%)
Nov 30, 2020 4.450 4.450 4.450 38 +0.00(+0.00%)
Nov 27, 2020 4.450 4.450 4.450 4.450 100 -0.30(-6.32%)
Nov 25, 2020 4.750 4.750 4.750 104 +0.00(+0.00%)
Nov 24, 2020 4.750 4.750 4.750 158 +0.00(+0.00%)
Nov 23, 2020 4.750 4.750 4.750 4.750 148 +0.25(+5.56%)
Nov 20, 2020 4.500 4.500 4.500 1 +0.00(+0.00%)
Nov 19, 2020 4.500 4.500 4.500 25 +0.00(+0.00%)
Nov 18, 2020 4.500 4.500 4.500 35 +0.00(+0.00%)
Nov 17, 2020 4.100 4.500 3.450 4.500 702 +0.40(+9.76%)
Nov 16, 2020 4.100 4.100 4.100 19 +0.00(+0.00%)
Nov 13, 2020 4.150 4.150 4.100 4.100 900 +0.10(+2.50%)
Nov 12, 2020 4.000 4.000 4.000 4.000 687 -0.25(-5.88%)
Nov 11, 2020 4.310 4.310 4.250 4.250 355 +0.40(+10.39%)
Nov 10, 2020 3.560 3.850 3.480 3.850 3,080 -0.10(-2.53%)
Nov 09, 2020 3.950 3.950 3.950 10 +0.00(+0.00%)
Nov 06, 2020 3.950 3.950 3.950 3.950 200 -0.55(-12.22%)
Nov 05, 2020 4.500 4.500 4.500 7 +0.00(+0.00%)
Nov 04, 2020 4.500 4.500 4.500 1 +0.00(+0.00%)
Nov 03, 2020 4.500 4.500 4.500 56 +0.00(+0.00%)
Nov 02, 2020 3.270 4.500 3.270 4.500 3,405 +1.05(+30.43%)
Oct 30, 2020 3.450 3.450 3.450 12 +0.00(+0.00%)
Oct 29, 2020 3.450 3.450 3.450 111 +0.00(+0.00%)
Oct 28, 2020 3.450 3.450 3.450 52 +0.00(+0.00%)
Oct 27, 2020 3.450 3.450 3.450 55 +0.00(+0.00%)
Oct 26, 2020 3.450 3.450 3.450 49 +0.00(+0.00%)
Oct 23, 2020 3.700 3.750 3.450 3.450 2,700 -0.25(-6.76%)
Oct 22, 2020 3.800 3.800 3.700 3.700 2,247 +0.05(+1.37%)
Oct 21, 2020 3.650 3.650 3.650 3.650 339 +0.00(+0.00%)
Oct 20, 2020 3.650 3.650 3.650 3.650 150 +0.15(+4.29%)
Oct 19, 2020 3.500 3.500 3.500 24 +0.00(+0.00%)
Oct 15, 2020 3.500 3.500 3.500 0 +0.00(+0.00%)
Oct 14, 2020 3.500 3.500 3.500 34 +0.00(+0.00%)
Oct 09, 2020 3.500 3.500 3.500 0 +0.00(+0.00%)
Oct 08, 2020 3.600 3.600 3.500 3.500 1,006 -0.50(-12.50%)
Oct 07, 2020 4.000 4.000 4.000 25 +0.00(+0.00%)
Oct 06, 2020 4.000 4.000 4.000 4 +0.00(+0.00%)
Oct 05, 2020 4.000 4.000 4.000 1 +0.00(+0.00%)
Oct 02, 2020 4.000 4.000 4.000 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.