Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halma Plc (OP: HLMAF )

29.39 -0.20 (-0.67%)
Streaming Delayed Price Updated: 10:14 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.900 2.900 2.900 0 +0.00(+0.00%)
Dec 30, 2008 2.900 2.900 2.900 2.900 2,000 -0.27(-8.60%)
Dec 18, 2008 3.173 3.173 3.173 0 +0.00(+0.00%)
Dec 17, 2008 3.173 3.173 3.173 3.173 2,000 +0.37(+13.31%)
Dec 15, 2008 2.800 2.800 2.800 0 +0.00(+0.00%)
Dec 12, 2008 2.800 2.800 2.800 2.800 750 -0.30(-9.68%)
Oct 16, 2008 3.100 3.100 3.100 0 +0.00(+0.00%)
Oct 15, 2008 3.100 3.100 3.100 3.100 100 +0.35(+12.73%)
Oct 14, 2008 3.050 2.750 2.750 2.750 500 -0.30(-9.84%)
Oct 09, 2008 3.050 3.050 3.050 0 +0.00(+0.00%)
Oct 08, 2008 3.050 3.050 3.050 3.050 2,000 -0.20(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.