Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (OP: VSQTF )

0.0792 +0.0056 (+7.61%)
Streaming Delayed Price Updated: 1:51 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2820 0.2820 0.2500 0.2660 314,145 +0.01(+2.50%)
Dec 30, 2021 0.2500 0.2668 0.2500 0.2595 90,166 +0.01(+2.41%)
Dec 29, 2021 0.2613 0.2742 0.2496 0.2534 326,789 -0.02(-6.32%)
Dec 28, 2021 0.2600 0.2800 0.2400 0.2705 385,057 +0.01(+4.04%)
Dec 27, 2021 0.2789 0.2789 0.2400 0.2600 23,642 -0.01(-2.80%)
Dec 23, 2021 0.2650 0.2706 0.2535 0.2675 134,337 +0.00(+0.94%)
Dec 22, 2021 0.2707 0.2800 0.2606 0.2650 193,938 -0.01(-3.60%)
Dec 21, 2021 0.2716 0.2879 0.2708 0.2749 77,214 +0.00(+1.18%)
Dec 20, 2021 0.2900 0.2900 0.2620 0.2717 198,819 -0.02(-7.87%)
Dec 17, 2021 0.2900 0.2949 0.2785 0.2949 154,359 +0.01(+1.76%)
Dec 16, 2021 0.2868 0.2950 0.2800 0.2898 279,421 -0.00(-0.51%)
Dec 15, 2021 0.2910 0.2989 0.2820 0.2913 125,253 -0.00(-0.58%)
Dec 14, 2021 0.2930 0.3000 0.2886 0.2930 143,263 -0.01(-2.33%)
Dec 13, 2021 0.2971 0.3058 0.2950 0.3000 138,136 +0.01(+3.41%)
Dec 10, 2021 0.2941 0.3074 0.2901 0.2901 51,154 -0.01(-1.99%)
Dec 09, 2021 0.2970 0.3133 0.2944 0.2960 190,778 -0.01(-4.52%)
Dec 08, 2021 0.3045 0.3113 0.2893 0.3100 445,038 -0.01(-2.12%)
Dec 07, 2021 0.3250 0.3278 0.3080 0.3167 239,938 +0.01(+2.16%)
Dec 06, 2021 0.3057 0.3178 0.2969 0.3100 485,364 -0.01(-2.94%)
Dec 03, 2021 0.3199 0.3300 0.3072 0.3194 174,120 -0.01(-2.77%)
Dec 02, 2021 0.3200 0.3327 0.3044 0.3285 215,390 +0.02(+5.97%)
Dec 01, 2021 0.3297 0.3365 0.3100 0.3100 216,640 -0.02(-5.83%)
Nov 30, 2021 0.3441 0.3531 0.3192 0.3292 275,305 -0.01(-3.97%)
Nov 29, 2021 0.3366 0.3600 0.3332 0.3428 383,434 +0.00(+0.26%)
Nov 26, 2021 0.3301 0.3419 0.3300 0.3419 184,704 -0.00(-0.44%)
Nov 24, 2021 0.3050 0.3480 0.3050 0.3434 143,974 +0.01(+2.45%)
Nov 23, 2021 0.3339 0.3436 0.3314 0.3352 146,649 -0.01(-3.46%)
Nov 22, 2021 0.3500 0.3521 0.3395 0.3472 206,903 +0.00(+1.14%)
Nov 19, 2021 0.3340 0.3491 0.3328 0.3433 134,181 +0.01(+3.09%)
Nov 18, 2021 0.3329 0.3405 0.3311 0.3330 56,081 -0.00(-1.19%)
Nov 17, 2021 0.3448 0.3472 0.3351 0.3370 92,822 +0.00(+0.60%)
Nov 16, 2021 0.3150 0.3600 0.3150 0.3350 195,586 -0.02(-6.92%)
Nov 15, 2021 0.3317 0.3599 0.3226 0.3599 188,341 +0.03(+7.50%)
Nov 12, 2021 0.3400 0.3420 0.3120 0.3348 136,765 -0.01(-2.16%)
Nov 11, 2021 0.3314 0.3430 0.3314 0.3422 470,277 +0.00(+0.65%)
Nov 09, 2021 0.3366 0.3510 0.3338 0.3400 60,626 +0.00(+0.47%)
Nov 08, 2021 0.3372 0.3492 0.3070 0.3384 149,993 +0.01(+2.55%)
Nov 05, 2021 0.3282 0.3334 0.3250 0.3300 51,517 -0.00(-0.93%)
Nov 04, 2021 0.3440 0.3500 0.3250 0.3331 67,819 -0.01(-1.54%)
Nov 03, 2021 0.3550 0.3584 0.3382 0.3383 68,125 -0.02(-4.65%)
Nov 02, 2021 0.3709 0.3709 0.3450 0.3548 47,854 -0.00(-0.28%)
Nov 01, 2021 0.3306 0.3646 0.3311 0.3558 63,894 +0.02(+7.46%)
Oct 29, 2021 0.3299 0.3379 0.3264 0.3311 41,043 -0.01(-1.55%)
Oct 28, 2021 0.3300 0.3378 0.3280 0.3363 68,279 +0.01(+3.48%)
Oct 27, 2021 0.3259 0.3300 0.3178 0.3250 56,359 -0.01(-1.52%)
Oct 26, 2021 0.3298 0.3300 65,939 -0.01(-3.25%)
Oct 25, 2021 0.3357 0.3432 0.3252 0.3411 159,723 +0.00(+0.32%)
Oct 22, 2021 0.3373 0.3525 0.3308 0.3400 122,259 +0.00(+0.59%)
Oct 21, 2021 0.3478 0.3478 0.3350 0.3380 42,282 +0.00(+0.90%)
Oct 20, 2021 0.3400 0.3495 0.3242 0.3350 83,170 -0.01(-3.98%)
Oct 19, 2021 0.3333 0.3519 0.3260 0.3489 27,350 +0.02(+5.25%)
Oct 18, 2021 0.3500 0.3541 0.3300 0.3315 116,462 -0.02(-6.72%)
Oct 15, 2021 0.3576 0.3689 0.3469 0.3554 107,066 +0.01(+3.01%)
Oct 14, 2021 0.3480 0.3582 0.3336 0.3450 61,997 -0.01(-3.74%)
Oct 13, 2021 0.3574 0.3637 0.3380 0.3584 29,293 +0.01(+1.41%)
Oct 12, 2021 0.3600 0.3710 0.3445 0.3534 59,000 +0.00(+0.06%)
Oct 11, 2021 0.3694 0.3777 0.3149 0.3532 101,224 +0.01(+4.25%)
Oct 08, 2021 0.3624 0.3624 0.3343 0.3388 36,596 -0.00(-0.35%)
Oct 07, 2021 0.3425 0.3447 0.3267 0.3400 33,502 -0.00(-1.36%)
Oct 06, 2021 0.3082 0.3700 0.3005 0.3447 433,879 +0.04(+14.10%)
Oct 05, 2021 0.3100 0.3121 0.3021 0.3021 113,143 -0.01(-2.67%)
Oct 04, 2021 0.3177 0.3267 0.2920 0.3104 114,430 -0.02(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.