Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (OP: VSQTF )

0.0776 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0550 0.0616 0.0550 0.0590 21,100 +0.00(+7.27%)
Dec 30, 2019 0.0510 0.0750 0.0510 0.0550 10,829 -0.00(-2.14%)
Dec 27, 2019 0.0543 0.0650 0.0543 0.0562 93,000 +0.00(+6.04%)
Dec 26, 2019 0.0750 0.0750 0.0500 0.0530 19,784 -0.01(-10.77%)
Dec 24, 2019 0.0690 0.0690 0.0520 0.0594 73,200 -0.01(-8.05%)
Dec 23, 2019 0.0646 0.0723 0.0610 0.0646 8,530 +0.00(+0.16%)
Dec 20, 2019 0.0646 0.0700 0.0645 0.0645 66,500 -0.01(-7.59%)
Dec 19, 2019 0.0540 0.0700 0.0540 0.0698 19,750 +0.01(+7.88%)
Dec 18, 2019 0.0545 0.0780 0.0545 0.0647 31,550 -0.00(-5.41%)
Dec 17, 2019 0.0837 0.0850 0.0616 0.0684 44,700 -0.01(-16.28%)
Dec 16, 2019 0.0720 0.0850 0.0719 0.0817 65,002 +0.01(+15.23%)
Dec 13, 2019 0.0817 0.0889 0.0700 0.0709 8,100 -0.01(-11.37%)
Dec 12, 2019 0.0628 0.0800 0.0581 0.0800 60,418 +0.03(+62.27%)
Dec 10, 2019 0.0493 0.0493 0.0493 0 -0.01(-14.85%)
Dec 09, 2019 0.0606 0.0606 0.0579 0.0579 64,928 -0.00(-4.46%)
Dec 06, 2019 0.0565 0.0606 0.0503 0.0606 37,600 +0.00(+6.50%)
Dec 05, 2019 0.0599 0.0609 0.0552 0.0569 26,100 +0.00(+2.52%)
Dec 04, 2019 0.0566 0.0580 0.0529 0.0555 54,025 +0.01(+10.78%)
Dec 03, 2019 0.0486 0.0529 0.0486 0.0501 10,642 -0.00(-8.41%)
Dec 02, 2019 0.0594 0.0594 0.0491 0.0547 59,884 +0.00(+5.60%)
Nov 29, 2019 0.0538 0.0577 0.0463 0.0518 54,800 -0.01(-14.38%)
Nov 27, 2019 0.0527 0.0605 0.0500 0.0605 4,100 +0.00(+0.00%)
Nov 26, 2019 0.0592 0.0605 0.0489 0.0605 25,710 +0.01(+10.00%)
Nov 25, 2019 0.0440 0.0632 0.0440 0.0550 15,717 -0.01(-12.97%)
Nov 22, 2019 0.0645 0.0645 0.0500 0.0632 24,100 -0.00(-0.16%)
Nov 21, 2019 0.0630 0.0716 0.0525 0.0633 65,220 -0.01(-13.64%)
Nov 20, 2019 0.0828 0.0900 0.0713 0.0733 50,278 -0.01(-13.76%)
Nov 19, 2019 0.0860 0.0905 0.0850 0.0850 55,794 -0.01(-10.53%)
Nov 18, 2019 0.0885 0.1000 0.0870 0.0950 84,100 -0.00(-0.52%)
Nov 15, 2019 0.0820 0.0955 0.0820 0.0955 3,300 +0.01(+8.52%)
Nov 14, 2019 0.0905 0.0943 0.0873 0.0880 8,885 -0.00(-4.14%)
Nov 13, 2019 0.0918 0.0918 0.0918 0.0918 800 -0.01(-11.30%)
Nov 12, 2019 0.1047 0.1186 0.1000 0.1035 17,315 +0.01(+15.00%)
Nov 11, 2019 0.0996 0.1159 0.0820 0.0900 36,000 -0.03(-24.31%)
Nov 08, 2019 0.0995 0.1189 0.0950 0.1189 16,500 +0.00(+1.54%)
Nov 07, 2019 0.1140 0.1171 0.1140 0.1171 1,100 +0.00(+2.72%)
Nov 06, 2019 0.1276 0.1276 0.1062 0.1140 9,033 -0.01(-5.00%)
Nov 05, 2019 0.1140 0.1210 0.1100 0.1200 6,594 +0.01(+10.09%)
Nov 04, 2019 0.1092 0.1170 0.1090 0.1090 2,549 +0.00(+2.35%)
Nov 01, 2019 0.0985 0.1110 0.0951 0.1065 17,200 +0.00(+3.10%)
Oct 31, 2019 0.1100 0.1270 0.1033 0.1033 15,321 -0.02(-13.56%)
Oct 30, 2019 0.1220 0.1220 0.1195 0.1195 422 -0.00(-0.08%)
Oct 29, 2019 0.1135 0.1262 0.1135 0.1196 17,280 -0.00(-0.33%)
Oct 28, 2019 0.1410 0.1410 0.1200 0.1200 31,140 -0.02(-12.92%)
Oct 25, 2019 0.1378 0.1580 0.1351 0.1378 32,600 +0.00(+0.07%)
Oct 24, 2019 0.1121 0.1400 0.1121 0.1377 38,953 +0.02(+18.81%)
Oct 23, 2019 0.1248 0.1419 0.0820 0.1159 76,102 -0.01(-10.85%)
Oct 22, 2019 0.1400 0.1400 0.1300 0.1300 2,500 -0.01(-4.13%)
Oct 21, 2019 0.1415 0.1433 0.1297 0.1356 14,864 -0.00(-2.59%)
Oct 18, 2019 0.1600 0.1665 0.1392 0.1392 16,300 -0.03(-16.85%)
Oct 17, 2019 0.1775 0.1798 0.1500 0.1674 27,814 +0.01(+4.56%)
Oct 16, 2019 0.1715 0.1715 0.1575 0.1601 17,438 -0.00(-0.06%)
Oct 15, 2019 0.1640 0.1640 0.1602 0.1602 10,500 -0.00(-2.97%)
Oct 14, 2019 0.1390 0.1968 0.1321 0.1651 15,875 +0.02(+12.62%)
Oct 11, 2019 0.1410 0.1842 0.1410 0.1466 6,200 -0.01(-4.87%)
Oct 10, 2019 0.1545 0.1645 0.1541 0.1541 51,600 -0.01(-5.52%)
Oct 09, 2019 0.1934 0.1934 0.1629 0.1631 15,135 -0.03(-16.40%)
Oct 08, 2019 0.1700 0.2011 0.1700 0.1951 41,655 +0.00(+1.77%)
Oct 07, 2019 0.1955 0.1992 0.1891 0.1917 11,739 +0.00(+0.89%)
Oct 04, 2019 0.1834 0.2000 0.1793 0.1900 51,200 +0.03(+18.75%)
Oct 03, 2019 0.1800 0.1800 0.1531 0.1600 24,172 -0.01(-6.98%)
Oct 02, 2019 0.1855 0.1878 0.1720 0.1720 18,522 -0.02(-8.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.