Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydian Intl Ltd (OP: LYDIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 28, 2017 0.2938 0.3000 0.2800 0.3000 43,685 +0.03(+10.01%)
Dec 27, 2017 0.3010 0.3010 0.2727 0.2727 23,162 -0.03(-8.70%)
Dec 22, 2017 0.2987 0.2987 0.2987 0 +0.01(+1.95%)
Dec 21, 2017 0.2950 0.2960 0.2800 0.2930 10,330 +0.00(+0.21%)
Dec 20, 2017 0.2790 0.2924 0.2790 0.2924 14,770 +0.00(+1.70%)
Dec 19, 2017 0.2890 0.2900 0.2775 0.2875 27,850 +0.00(+0.31%)
Dec 18, 2017 0.2915 0.3000 0.2700 0.2866 30,545 +0.00(+1.27%)
Dec 15, 2017 0.2760 0.2830 0.2760 0.2830 15,000 +0.01(+1.98%)
Dec 14, 2017 0.2893 0.2893 0.2775 0.2775 12,260 -0.01(-2.94%)
Dec 13, 2017 0.2822 0.2935 0.2757 0.2859 48,145 -0.00(-1.41%)
Dec 12, 2017 0.2810 0.2900 0.2700 0.2900 25,038 +0.00(+0.28%)
Dec 11, 2017 0.2897 0.2921 0.2800 0.2892 46,797 +0.01(+5.16%)
Dec 08, 2017 0.2930 0.2930 0.2750 0.2750 12,880 -0.02(-6.24%)
Dec 07, 2017 0.2760 0.2933 0.2760 0.2933 30,860 +0.00(+1.14%)
Dec 06, 2017 0.2799 0.2913 0.2799 0.2900 17,303 +0.01(+2.84%)
Dec 05, 2017 0.2841 0.2967 0.2780 0.2820 85,965 -0.01(-2.59%)
Dec 04, 2017 0.2970 0.2970 0.2826 0.2895 33,200 -0.00(-0.17%)
Dec 01, 2017 0.2841 0.2900 0.2841 0.2900 5,000 +0.01(+2.11%)
Nov 30, 2017 0.2859 0.2860 0.2748 0.2840 11,000 +0.02(+6.37%)
Nov 29, 2017 0.2890 0.2890 0.2670 0.2670 44,211 -0.02(-6.97%)
Nov 28, 2017 0.2855 0.2870 0.2790 0.2870 66,332 +0.01(+4.74%)
Nov 27, 2017 0.2817 0.3000 0.2700 0.2740 121,003 -0.02(-6.00%)
Nov 24, 2017 0.2930 0.3000 0.2900 0.2915 37,444 -0.01(-2.83%)
Nov 22, 2017 0.2922 0.3000 0.2907 0.3000 24,300 +0.02(+6.57%)
Nov 21, 2017 0.2941 0.3000 0.2815 0.2815 83,084 -0.00(-0.78%)
Nov 20, 2017 0.2955 0.3000 0.2811 0.2837 42,305 -0.02(-5.43%)
Nov 17, 2017 0.2941 0.3000 0.2875 0.3000 44,050 +0.02(+5.52%)
Nov 16, 2017 0.2864 0.2907 0.2771 0.2843 40,596 +0.00(+0.07%)
Nov 15, 2017 0.2913 0.3000 0.2841 0.2841 101,365 -0.01(-2.87%)
Nov 14, 2017 0.2940 0.3000 0.2819 0.2925 74,213 -0.00(-0.75%)
Nov 13, 2017 0.2968 0.3040 0.2851 0.2947 257,082 +0.00(+0.27%)
Nov 10, 2017 0.3014 0.3050 0.2897 0.2939 393,089 +0.00(+0.27%)
Nov 09, 2017 0.3027 0.3100 0.2899 0.2931 1,236,826 +0.00(+0.86%)
Nov 08, 2017 0.2936 0.2966 0.2885 0.2906 78,000 -0.01(-2.19%)
Nov 07, 2017 0.2953 0.2971 0.2953 0.2971 13,560 +0.01(+4.32%)
Nov 06, 2017 0.2848 0.2848 0.2848 0.2848 3,000 +0.01(+3.98%)
Nov 03, 2017 0.2846 0.2900 0.2739 0.2739 25,486 -0.01(-1.93%)
Oct 31, 2017 0.2793 0.2793 0.2793 0 +0.01(+3.52%)
Oct 30, 2017 0.2700 0.2785 0.2620 0.2698 74,500 +0.01(+3.25%)
Oct 27, 2017 0.2613 0.2613 0.2613 0.2613 10,000 +0.01(+3.36%)
Oct 26, 2017 0.2616 0.2616 0.2495 0.2528 23,612 +0.00(+1.20%)
Oct 25, 2017 0.2642 0.2642 0.2498 0.2498 21,400 -0.01(-3.92%)
Oct 24, 2017 0.2600 0.2600 0.2600 0.2600 10,000 -0.03(-9.44%)
Oct 20, 2017 0.2871 0.2871 0.2871 0 +0.02(+5.94%)
Oct 19, 2017 0.2896 0.2896 0.2710 0.2710 5,623 -0.01(-4.17%)
Oct 18, 2017 0.2714 0.2828 0.2710 0.2828 12,100 +0.01(+4.74%)
Oct 17, 2017 0.2715 0.2715 0.2700 0.2700 1,450 -0.00(-0.52%)
Oct 16, 2017 0.2714 0.2714 0.2714 0.2714 400 -0.00(-1.67%)
Oct 13, 2017 0.2751 0.2760 0.2751 0.2760 5,500 -0.01(-4.37%)
Oct 12, 2017 0.2925 0.2925 0.2825 0.2886 32,448 -0.00(-0.82%)
Oct 10, 2017 0.2910 0.2910 0.2910 0 +0.00(+1.04%)
Oct 06, 2017 0.2880 0.2880 0.2880 0 +0.02(+7.06%)
Oct 05, 2017 0.2850 0.2852 0.2690 0.2690 200,400 -0.02(-6.04%)
Oct 04, 2017 0.2865 0.2865 0.2863 0.2863 240 +0.01(+1.89%)
Oct 03, 2017 0.2796 0.2810 0.2796 0.2810 3,888 +0.01(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.