Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macquarie Group Ltd (OP: MCQEF )

122.00 UNCHANGED
Streaming Delayed Price Updated: 12:33 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 09, 2013 46.50 46.50 46.50 46.50 5,334 -1.75(-3.63%)
Dec 03, 2013 48.25 48.25 48.25 48.25 0 -1.65(-3.31%)
Nov 22, 2013 49.90 49.90 49.90 49.90 0 +0.35(+0.71%)
Nov 21, 2013 49.55 49.55 49.55 49.55 244 -1.15(-2.27%)
Nov 15, 2013 50.70 50.70 50.70 0 +0.75(+1.50%)
Nov 14, 2013 49.95 49.95 49.95 49.95 1,250 -0.60(-1.19%)
Nov 06, 2013 50.55 50.55 50.55 0 -0.50(-0.98%)
Nov 05, 2013 50.90 51.05 50.90 51.05 592 +2.95(+6.13%)
Oct 31, 2013 48.10 48.10 48.10 0 -1.40(-2.83%)
Oct 25, 2013 49.50 49.50 49.50 0 -0.11(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.