Indicators

Macquarie Group Ltd (OP: MCQEF )

128.00 UNCHANGED

Streaming Delayed Price Updated: 1:56 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011		24.15	24.15	24.15	0	+0.19(+0.79%)
Dec 29, 2011	23.96	23.96	23.96	23.96	1,371	+0.06(+0.25%)
Dec 28, 2011	23.90	23.90	23.90	23.90	400	-0.30(-1.24%)
Dec 27, 2011	24.20	24.20	24.20	24.20	105	+0.30(+1.26%)
Dec 20, 2011	23.90	23.90	23.90	23.90	0	+0.90(+3.91%)
Dec 19, 2011	23.00	23.00	23.00	23.00	106	-2.55(-9.98%)
Dec 07, 2011	25.55	25.55	25.55	25.55	0	+0.96(+3.90%)
Dec 02, 2011		24.59	24.59	24.59	0	+2.39(+10.77%)
Nov 28, 2011		22.20	22.20	22.20	0	-0.10(-0.45%)
Nov 22, 2011		22.30	22.30	22.30	0	-1.00(-4.29%)
Nov 17, 2011		23.30	23.30	23.30	0	-1.10(-4.51%)
Nov 15, 2011		24.40	24.40	24.40	0	+0.05(+0.21%)
Nov 11, 2011		24.35	24.35	24.35	0	+1.35(+5.87%)
Nov 08, 2011		23.00	23.00	23.00	0	-1.90(-7.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.