Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Renewable Energy Inc (OP: RAMPF )

10.09 +0.21 (+2.07%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 9.973 9.973 9.960 9.960 353 +0.05(+0.50%)
Dec 27, 2023 9.910 83 -0.00(-0.05%)
Dec 22, 2023 9.915 0 +0.03(+0.35%)
Dec 21, 2023 9.880 9.880 9.880 9.880 236 +0.01(+0.10%)
Dec 20, 2023 9.859 9.870 9.840 9.870 1,579 +0.10(+1.02%)
Dec 19, 2023 9.755 9.770 9.755 9.770 538 -0.19(-1.91%)
Dec 15, 2023 9.960 12 +0.00(+0.00%)
Dec 14, 2023 9.960 9.960 9.960 9.960 112 +0.48(+5.06%)
Dec 13, 2023 9.190 9.480 9.190 9.480 8,639 +0.38(+4.18%)
Dec 12, 2023 9.120 9.120 9.090 9.100 700 -0.12(-1.36%)
Dec 11, 2023 9.329 9.344 9.225 9.225 4,195 -0.16(-1.65%)
Dec 08, 2023 9.340 9.380 9.340 9.380 2,777 -0.10(-1.11%)
Dec 06, 2023 9.485 52 -0.31(-3.15%)
Dec 04, 2023 9.794 13 +0.23(+2.45%)
Nov 29, 2023 9.560 55 -0.05(-0.52%)
Nov 27, 2023 9.610 0 -0.12(-1.22%)
Nov 24, 2023 9.729 9.729 9.729 9.729 447 +0.11(+1.13%)
Nov 22, 2023 9.620 9.620 9.620 9.620 149 -0.13(-1.33%)
Nov 17, 2023 9.750 0 -0.01(-0.10%)
Nov 16, 2023 9.760 9.760 9.760 9.760 502 -0.27(-2.69%)
Nov 15, 2023 10.03 10.03 10.03 10.03 100 +0.33(+3.40%)
Nov 14, 2023 9.700 9.700 9.700 9.700 400 +0.32(+3.41%)
Nov 13, 2023 9.380 9.380 9.380 9.380 10,000 -0.02(-0.21%)
Nov 10, 2023 9.400 9.400 9.400 9.400 220 -0.14(-1.46%)
Nov 08, 2023 9.540 50 -0.04(-0.42%)
Nov 07, 2023 9.694 9.694 9.580 9.580 1,703 -0.34(-3.43%)
Nov 06, 2023 9.920 9.920 9.920 9.920 105 +0.21(+2.16%)
Nov 02, 2023 9.710 108 +0.10(+1.00%)
Oct 31, 2023 9.613 0 +0.15(+1.62%)
Oct 30, 2023 9.400 9.460 9.394 9.460 1,600 +0.41(+4.53%)
Oct 27, 2023 9.050 9.050 9.050 9.050 230 -0.26(-2.79%)
Oct 26, 2023 9.350 9.350 9.310 9.310 800 -0.31(-3.22%)
Oct 20, 2023 9.620 50 -0.06(-0.57%)
Oct 19, 2023 9.675 9.720 9.675 9.675 5,000 +0.03(+0.31%)
Oct 18, 2023 9.690 9.690 9.645 9.645 5,236 -0.22(-2.23%)
Oct 16, 2023 9.865 12 +0.19(+1.91%)
Oct 13, 2023 9.740 9.740 9.680 9.680 1,236 -0.89(-8.42%)
Oct 12, 2023 10.57 10.57 10.57 10.57 545 +0.40(+3.93%)
Oct 11, 2023 10.00 10.17 10.00 10.17 450 +0.49(+5.06%)
Oct 09, 2023 9.680 121 +0.13(+1.36%)
Oct 06, 2023 9.550 9.550 9.550 9.550 678 -0.23(-2.35%)
Oct 04, 2023 9.780 99 -0.15(-1.51%)
Oct 03, 2023 9.850 9.930 9.850 9.930 467 -0.32(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.