Indicators

China Communications (OP: CCCGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2019		0.7832	0.7832	0.7832	0	-0.03(-3.31%)
Dec 26, 2019		0.8100	0.8100	0.8100	0	+0.00(+0.00%)
Dec 23, 2019		0.8100	0.8100	0.8100	0	+0.00(+0.00%)
Dec 18, 2019		0.8100	0.8100	0.8100	0	+0.04(+5.58%)
Dec 10, 2019		0.7672	0.7672	0.7672	0	+0.01(+1.40%)
Dec 09, 2019	0.7566	0.7566	0.7566	0.7566	450	+0.02(+2.24%)
Dec 05, 2019		0.7400	0.7400	0.7400	0	-0.06(-7.11%)
Nov 27, 2019		0.7966	0.7966	0.7966	0	+0.02(+2.13%)
Nov 25, 2019		0.7800	0.7800	0.7800	0	-0.03(-3.15%)
Nov 01, 2019		0.8054	0.8054	0.8054	0	+0.00(+0.00%)
Oct 21, 2019		0.8054	0.8054	0.8054	0	+0.05(+5.97%)
Oct 18, 2019		0.7600	0.7600	0.7600	50	+0.00(+0.00%)
Oct 15, 2019		0.7600	0.7600	0.7600	0	-0.02(-2.14%)
Oct 02, 2019		0.7766	0.7766	0.7766	0	+0.01(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.