Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Communications (OP: CCCGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2012 0.9900 0.9900 0.9900 0 +0.05(+5.88%)
Dec 27, 2012 0.9350 0.9350 0.9350 0.9350 1,000 -0.04(-4.59%)
Dec 21, 2012 0.9800 0.9800 0.9800 0 +0.03(+3.16%)
Dec 20, 2012 0.9500 0.9500 0.9500 0.9500 2,400 -0.05(-4.52%)
Dec 19, 2012 0.9950 0.9950 0.9950 0.9950 3,752 +0.00(+0.00%)
Dec 17, 2012 0.9950 0.9950 0.9950 0 -0.01(-0.50%)
Dec 14, 2012 1.000 1.000 1.000 1.000 1,013 +0.07(+7.53%)
Dec 07, 2012 0.9300 0.9300 0.9300 0 -0.04(-4.12%)
Dec 06, 2012 0.9700 0.9700 0.9700 0.9700 6,387 +0.04(+4.30%)
Dec 04, 2012 0.9300 0.9300 0.9300 0 -0.01(-1.06%)
Nov 30, 2012 0.9400 0.9400 0.9400 0.9400 5,937 +0.01(+1.08%)
Nov 28, 2012 0.9300 0.9300 0.9300 0 +0.01(+0.54%)
Nov 27, 2012 0.9250 0.9250 0.9250 0.9250 2,000 +0.00(+0.00%)
Nov 24, 2012 0.9250 0.9250 0.9250 0 +0.00(+0.00%)
Nov 23, 2012 0.9250 0.9250 0.9250 0.9250 11,960 +0.05(+5.11%)
Nov 20, 2012 0.8800 0.8800 0.8800 0.8800 0 -0.04(-4.35%)
Nov 14, 2012 0.9200 0.9200 0.9200 0 -0.02(-2.65%)
Nov 12, 2012 0.9450 0.9450 0.9450 0 +0.06(+7.39%)
Nov 09, 2012 0.8800 0.8800 0.8800 0.8800 1,297 -0.05(-4.86%)
Oct 23, 2012 0.9250 0.9250 0.9250 0 +0.09(+10.12%)
Oct 06, 2012 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Oct 05, 2012 0.8400 0.8400 0.8400 0.8400 4,787 +0.01(+0.60%)
Oct 02, 2012 0.8350 0.8350 0.8350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.