Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Communications (OP: CCCGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1.200 1.200 1.200 0 +0.03(+2.56%)
Dec 30, 2008 1.170 1.170 1.170 1.170 246 +0.01(+0.86%)
Dec 29, 2008 1.160 1.160 1.160 1.160 1,435 -0.02(-1.69%)
Dec 26, 2008 1.180 1.180 1.180 1.180 580 +0.05(+4.42%)
Dec 24, 2008 1.130 1.130 1.130 1.130 1,430 +0.03(+2.73%)
Dec 23, 2008 1.200 1.200 1.100 1.100 1,994 -0.10(-8.33%)
Dec 22, 2008 1.260 1.260 1.200 1.200 9,218 -0.09(-6.98%)
Dec 19, 2008 1.290 1.290 1.290 339,000 +0.00(+0.00%)
Dec 18, 2008 1.290 1.290 1.290 1.290 11,368 +0.03(+2.38%)
Dec 17, 2008 1.310 1.310 1.240 1.260 6,335 +0.08(+6.78%)
Dec 16, 2008 1.190 1.190 1.180 1.180 4,695 +0.01(+0.85%)
Dec 15, 2008 1.170 1.170 1.170 1,000 +0.00(+0.00%)
Dec 12, 2008 1.160 1.170 1.120 1.170 10,660 -0.07(-5.65%)
Dec 11, 2008 1.260 1.310 1.240 1.240 1,951 -0.01(-0.80%)
Dec 10, 2008 1.250 1.250 1.250 1.250 3,174 +0.11(+9.65%)
Dec 09, 2008 1.230 1.230 1.140 1.140 6,235 +0.01(+0.88%)
Dec 08, 2008 1.130 1.130 1.130 0 +0.00(+0.00%)
Dec 05, 2008 1.050 1.130 1.050 1.130 3,234 +0.08(+7.62%)
Dec 04, 2008 1.130 1.130 1.050 1.050 1,117 -0.02(-1.87%)
Dec 03, 2008 1.070 1.070 1.070 1.070 2,663 +0.02(+1.90%)
Dec 02, 2008 1.050 1.050 1.050 1.050 2,437 -0.07(-6.25%)
Dec 01, 2008 1.151 1.151 1.120 1.120 1,230,492 +0.28(+32.54%)
Nov 25, 2008 0.8450 0.8450 0.8450 0 +0.00(+0.00%)
Nov 24, 2008 0.8450 0.8450 0.8450 0.8450 1,000 +0.04(+4.97%)
Nov 21, 2008 0.8200 0.8200 0.8050 0.8050 3,000 -0.05(-6.40%)
Nov 20, 2008 0.8600 0.8600 0.8600 0.8600 2,000 +0.01(+1.18%)
Nov 19, 2008 0.8400 0.8500 0.8400 0.8500 4,000 -0.05(-5.56%)
Nov 13, 2008 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Nov 12, 2008 0.9000 0.9000 0.9000 0.9000 11,000 -0.09(-9.09%)
Nov 11, 2008 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Nov 10, 2008 0.9900 0.9900 0.9900 0.9900 260 +0.28(+39.44%)
Nov 07, 2008 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Nov 06, 2008 0.7100 0.7100 0.7100 0.7100 36,000 +0.18(+33.96%)
Oct 29, 2008 0.5300 0.5300 0.5300 11,000 +0.00(+0.00%)
Oct 28, 2008 0.5300 0.5300 0.5300 0.5300 1,000 -0.05(-8.62%)
Oct 27, 2008 0.4600 0.5800 0.4600 0.5800 2,000 +0.00(+0.00%)
Oct 24, 2008 0.5800 0.5800 0.5800 0.5800 1,000 -0.21(-26.58%)
Oct 21, 2008 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Oct 20, 2008 0.7900 0.7900 0.7900 0.7900 2,000 -0.01(-0.63%)
Oct 16, 2008 0.7950 0.7950 0.7950 514,000 +0.00(+0.00%)
Oct 15, 2008 0.7950 0.7950 0.7950 0.7950 30,000 +0.19(+30.33%)
Oct 13, 2008 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Oct 10, 2008 0.6100 0.6100 0.6100 0.6100 14,841 -0.12(-16.44%)
Oct 09, 2008 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Oct 08, 2008 0.7300 0.7300 0.7300 0.7300 1,000 -0.05(-6.41%)
Oct 07, 2008 0.8100 0.7800 0.7800 0.7800 5,400 -0.03(-3.70%)
Oct 06, 2008 0.8100 0.8100 0.8100 0.8100 1,000 -0.04(-4.71%)
Oct 03, 2008 0.8500 0.8500 0.8500 0.8500 47,000 -0.03(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.