Indicators

(OP: WTRV )

1.500 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.7500	1.000	0.7001	0.7001	4,100	-0.05(-6.65%)
Dec 29, 2022	0.7500	0.7500	0.7500	0.7500	1,000	+0.00(+0.00%)
Dec 28, 2022	0.7500	0.7500	0.4876	0.7500	4,100	+0.26(+53.85%)
Dec 27, 2022	0.4875	0.4875	0.4875	0.4875	106	-0.26(-35.00%)
Dec 23, 2022	0.7500	0.7500	0.7500	0.7500	1,250	+0.00(+0.00%)
Dec 21, 2022				0.7500	0	+0.05(+7.14%)
Dec 16, 2022				0.7000	0	+0.30(+75.00%)
Dec 15, 2022	0.4000	0.4960	0.4000	0.4000	2,510	-0.46(-53.49%)
Dec 13, 2022				0.8600	0	-0.14(-14.00%)
Dec 09, 2022				1.000	0	+0.00(+0.00%)
Dec 06, 2022				1.000	0	+0.10(+11.11%)
Dec 01, 2022				0.9000	0	-0.29(-24.37%)
Nov 29, 2022				1.190	0	+0.02(+1.71%)
Nov 21, 2022				1.170	0	-0.03(-2.50%)
Nov 18, 2022	1.200	1.200	1.200	1.200	1,000	+0.00(+0.00%)
Nov 08, 2022				1.200	0	+0.05(+4.35%)
Nov 01, 2022				1.150	0	+0.25(+27.78%)
Oct 31, 2022	1.420	1.420	0.9000	0.9000	5,000	-0.50(-35.71%)
Oct 24, 2022				1.400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.