Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FITSF )

0.0027 -0.0002 (-6.90%)
Streaming Delayed Price Updated: 12:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0056 0.0073 0.0056 0.0060 182,629 -0.00(-23.08%)
Dec 28, 2023 0.0075 0.0085 0.0057 0.0078 242,137 +0.00(+1.30%)
Dec 27, 2023 0.0078 0.0084 0.0050 0.0077 326,770 -0.00(-17.20%)
Dec 26, 2023 0.0063 0.0093 0.0063 0.0093 111,892 +0.00(+34.78%)
Dec 22, 2023 0.0077 0.0077 0.0068 0.0069 389,825 -0.00(-8.00%)
Dec 21, 2023 0.0075 0.0077 0.0072 0.0075 35,370 -0.00(-2.60%)
Dec 20, 2023 0.0070 0.0094 0.0070 0.0077 210,599 -0.00(-1.28%)
Dec 19, 2023 0.0091 0.0100 0.0072 0.0078 1,447,465 -0.00(-27.10%)
Dec 18, 2023 0.0108 0.0108 0.0100 0.0107 7,241 -0.00(-2.73%)
Dec 15, 2023 0.0101 0.0119 0.0100 0.0110 462,258 +0.00(+1.85%)
Dec 14, 2023 0.0145 0.0145 0.0106 0.0108 772,998 -0.00(-20.00%)
Dec 13, 2023 0.0154 0.0154 0.0120 0.0135 197,855 -0.00(-10.00%)
Dec 12, 2023 0.0144 0.0183 0.0130 0.0150 669,350 -0.00(-5.66%)
Dec 11, 2023 0.0183 0.0183 0.0145 0.0159 1,019,627 -0.00(-12.15%)
Dec 08, 2023 0.0185 0.0190 0.0161 0.0181 510,533 +0.00(+0.56%)
Dec 07, 2023 0.0149 0.0182 0.0105 0.0180 1,469,989 +0.00(+21.62%)
Dec 06, 2023 0.0136 0.0150 0.0136 0.0148 759,662 +0.00(+8.82%)
Dec 05, 2023 0.0138 0.0151 0.0100 0.0136 1,355,807 -0.00(-8.11%)
Dec 04, 2023 0.0151 0.0156 0.0125 0.0148 488,405 +0.00(+18.40%)
Dec 01, 2023 0.0152 0.0165 0.0125 0.0125 115,540 -0.00(-17.76%)
Nov 30, 2023 0.0146 0.0152 0.0125 0.0152 1,460,909 +0.00(+15.15%)
Nov 29, 2023 0.0106 0.0150 0.0106 0.0132 183,185 +0.00(+20.00%)
Nov 28, 2023 0.0122 0.0122 0.0110 0.0110 541,935 -0.00(-8.33%)
Nov 27, 2023 0.0191 0.0200 0.0112 0.0120 318,319 -0.01(-29.41%)
Nov 24, 2023 0.0187 0.0217 0.0170 0.0170 436,400 -0.00(-0.58%)
Nov 22, 2023 0.0150 0.0190 0.0150 0.0171 164,727 -0.00(-10.00%)
Nov 21, 2023 0.0180 0.0190 0.0165 0.0190 389,998 -0.00(-9.52%)
Nov 20, 2023 0.0210 0.0210 0.0210 0.0210 312 +0.01(+40.00%)
Nov 17, 2023 0.0150 0.0150 0.0150 0.0150 825 +0.00(+0.00%)
Nov 15, 2023 0.0150 60 +0.00(+0.00%)
Nov 14, 2023 0.0150 0.0150 0.0150 0.0150 1,541 -0.01(-28.57%)
Nov 10, 2023 0.0210 0 +0.01(+107.92%)
Nov 09, 2023 0.0100 0.0200 0.0100 0.0101 59,730 -0.01(-46.84%)
Nov 07, 2023 0.0190 48 -0.00(-5.00%)
Nov 06, 2023 0.0152 0.0205 0.0059 0.0200 20,010 +0.00(+14.29%)
Nov 03, 2023 0.0100 0.0175 0.0100 0.0175 20,360 +0.01(+75.00%)
Nov 02, 2023 0.0100 0.0100 0.0053 0.0100 35,000 +0.00(+0.00%)
Nov 01, 2023 0.0264 0.0264 0.0077 0.0100 49,010 -0.01(-39.39%)
Oct 30, 2023 0.0165 0 -0.00(-2.94%)
Oct 27, 2023 0.0170 0.0170 0.0170 0.0170 660 -0.00(-21.66%)
Oct 26, 2023 0.0175 0.0217 0.0175 0.0217 245 +0.00(+27.65%)
Oct 23, 2023 0.0170 20 -0.01(-36.57%)
Oct 16, 2023 0.0268 0 +0.01(+98.52%)
Oct 11, 2023 0.0135 0 -0.01(-49.63%)
Oct 10, 2023 0.0268 0.0268 0.0268 0.0268 500 +0.01(+37.44%)
Oct 09, 2023 0.0231 0.0231 0.0195 0.0195 400 -0.00(-12.95%)
Oct 05, 2023 0.0224 0 -0.00(-13.85%)
Oct 04, 2023 0.0251 0.0260 0.0250 0.0260 41,600 -0.00(-7.14%)
Oct 03, 2023 0.0256 0.0280 0.0252 0.0280 87,656 -0.00(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.