Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sflmaven Corp (OP: SFLM )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0008 0.0008 0.0006 0.0006 1,693,628 -0.00(-14.29%)
Dec 29, 2022 0.0008 0.0008 0.0007 0.0007 13,883,800 +0.00(+0.00%)
Dec 28, 2022 0.0007 0.0008 0.0007 0.0007 3,481,067 +0.00(+16.67%)
Dec 27, 2022 0.0007 0.0008 0.0006 0.0006 3,187,897 -0.00(-14.29%)
Dec 23, 2022 0.0007 0.0008 0.0007 0.0007 618,312 +0.00(+0.00%)
Dec 22, 2022 0.0007 0.0008 0.0007 0.0007 4,113,244 +0.00(+0.00%)
Dec 21, 2022 0.0006 0.0008 0.0006 0.0007 1,395,000 +0.00(+0.00%)
Dec 20, 2022 0.0007 0.0008 0.0006 0.0007 2,924,850 -0.00(-12.50%)
Dec 19, 2022 0.0007 0.0008 0.0007 0.0008 10,527,567 +0.00(+0.00%)
Dec 16, 2022 0.0008 0.0008 0.0007 0.0008 38,393,976 +0.00(+0.00%)
Dec 15, 2022 0.0008 0.0009 0.0007 0.0008 5,526,632 +0.00(+0.00%)
Dec 14, 2022 0.0008 0.0009 0.0007 0.0008 5,036,804 +0.00(+0.00%)
Dec 13, 2022 0.0007 0.0009 0.0007 0.0008 4,485,275 +0.00(+0.00%)
Dec 12, 2022 0.0008 0.0009 0.0007 0.0008 9,423,180 +0.00(+0.00%)
Dec 09, 2022 0.0008 0.0009 0.0008 0.0008 7,509,257 +0.00(+0.00%)
Dec 08, 2022 0.0008 0.0009 0.0008 0.0008 17,297,060 -0.00(-11.11%)
Dec 07, 2022 0.0009 0.0009 0.0007 0.0009 26,439,500 +0.00(+0.00%)
Dec 06, 2022 0.0010 0.0010 0.0009 0.0009 10,164,209 +0.00(+0.00%)
Dec 05, 2022 0.0010 0.0010 0.0009 0.0009 4,602,120 -0.00(-10.00%)
Dec 02, 2022 0.0010 0.0010 0.0008 0.0010 33,691,424 +0.00(+0.00%)
Dec 01, 2022 0.0008 0.0010 0.0008 0.0010 11,424,022 +0.00(+0.00%)
Nov 30, 2022 0.0010 0.0010 0.0008 0.0010 49,142,736 +0.00(+0.00%)
Nov 29, 2022 0.0010 0.0010 0.0008 0.0010 5,221,266 +0.00(+0.00%)
Nov 28, 2022 0.0008 0.0010 0.0008 0.0010 22,704,444 +0.00(+11.11%)
Nov 25, 2022 0.0008 0.0009 0.0007 0.0009 14,015,112 +0.00(+12.50%)
Nov 23, 2022 0.0008 0.0009 0.0007 0.0008 63,921,576 -0.00(-11.11%)
Nov 22, 2022 0.0010 0.0011 0.0007 0.0009 74,245,240 -0.00(-10.00%)
Nov 21, 2022 0.0008 0.0011 0.0008 0.0010 76,393,936 +0.00(+11.11%)
Nov 18, 2022 0.0007 0.0010 0.0007 0.0009 176,928,320 +0.00(+28.57%)
Nov 17, 2022 0.0006 0.0007 0.0005 0.0007 146,381,728 +0.00(+16.67%)
Nov 16, 2022 0.0006 0.0006 0.0005 0.0006 37,080,036 +0.00(+0.00%)
Nov 15, 2022 0.0004 0.0007 0.0004 0.0006 532,142,496 +0.00(+50.00%)
Nov 14, 2022 0.0004 0.0004 0.0003 0.0004 10,351,027 +0.00(+0.00%)
Nov 11, 2022 0.0004 0.0004 0.0003 0.0004 33,443,496 +0.00(+33.33%)
Nov 10, 2022 0.0004 0.0004 0.0003 0.0003 44,798,000 -0.00(-25.00%)
Nov 09, 2022 0.0004 0.0004 0.0003 0.0004 4,419,000 +0.00(+0.00%)
Nov 08, 2022 0.0004 0.0004 0.0004 0.0004 330,000 +0.00(+0.00%)
Nov 07, 2022 0.0004 0.0005 0.0004 0.0004 1,705,184 +0.00(+0.00%)
Nov 04, 2022 0.0005 0.0005 0.0004 0.0004 483,000 +0.00(+0.00%)
Nov 03, 2022 0.0004 0.0005 0.0004 0.0004 3,874,700 +0.00(+0.00%)
Nov 02, 2022 0.0003 0.0005 0.0003 0.0004 1,010,000 +0.00(+0.00%)
Nov 01, 2022 0.0005 0.0005 0.0004 0.0004 6,827,834 -0.00(-20.00%)
Oct 31, 2022 0.0004 0.0005 0.0004 0.0005 2,175,144 +0.00(+25.00%)
Oct 28, 2022 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Oct 27, 2022 0.0004 0.0004 0.0004 0.0004 442,989 +0.00(+0.00%)
Oct 26, 2022 0.0005 0.0005 0.0004 0.0004 4,483,500 -0.00(-20.00%)
Oct 25, 2022 0.0005 0.0005 0.0005 0.0005 201,000 +0.00(+25.00%)
Oct 24, 2022 0.0004 0.0004 0.0004 0.0004 1,425,001 -0.00(-20.00%)
Oct 21, 2022 0.0005 0.0005 0.0004 0.0005 2,588,125 +0.00(+0.00%)
Oct 20, 2022 0.0005 0.0005 0.0004 0.0005 2,366,000 +0.00(+0.00%)
Oct 19, 2022 0.0004 0.0005 0.0004 0.0005 2,329,220 +0.00(+0.00%)
Oct 18, 2022 0.0005 0.0005 0.0004 0.0005 690,000 +0.00(+0.00%)
Oct 17, 2022 0.0004 0.0005 0.0004 0.0005 17,035,500 +0.00(+25.00%)
Oct 14, 2022 0.0005 0.0005 0.0004 0.0004 5,470,000 +0.00(+0.00%)
Oct 13, 2022 0.0005 0.0005 0.0004 0.0004 11,098,500 -0.00(-20.00%)
Oct 12, 2022 0.0004 0.0005 0.0004 0.0005 30,210,000 +0.00(+25.00%)
Oct 11, 2022 0.0006 0.0006 0.0003 0.0004 356,548,896 -0.00(-33.33%)
Oct 10, 2022 0.0005 0.0006 0.0005 0.0006 24,494,034 +0.00(+20.00%)
Oct 07, 2022 0.0006 0.0006 0.0005 0.0005 21,594,968 +0.00(+0.00%)
Oct 06, 2022 0.0005 0.0006 0.0005 0.0005 10,390,482 +0.00(+0.00%)
Oct 05, 2022 0.0006 0.0006 0.0005 0.0005 2,118,124 -0.00(-16.67%)
Oct 04, 2022 0.0006 0.0006 0.0006 0.0006 1,033,258 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.