Indicators

Reliant Holdings Inc (OP: RELT )

0.0811 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.2178	0	+0.02(+8.63%)
Dec 28, 2023	0.1110	0.2005	0.1110	0.2005	2,664	+0.05(+31.91%)
Dec 27, 2023	0.1488	0.1670	0.1100	0.1520	22,000	-0.00(-2.25%)
Dec 26, 2023	0.2200	0.2200	0.1151	0.1555	16,278	-0.06(-29.32%)
Dec 22, 2023	0.2500	0.3000	0.1400	0.2200	52,022	+0.02(+10.00%)
Dec 21, 2023	0.2400	0.2400	0.2000	0.2000	20,900	+0.00(+0.00%)
Dec 20, 2023	0.1225	0.2400	0.1000	0.2000	16,000	+0.02(+11.11%)
Dec 19, 2023	0.0800	0.1800	0.0800	0.1800	24,000	+0.13(+260.72%)
Dec 15, 2023				0.0499	0	+0.03(+136.49%)
Dec 14, 2023	0.0252	0.0252	0.0211	0.0211	2,000	+0.00(+0.00%)
Dec 13, 2023	0.0211	0.0211	0.0211	0.0211	1,000	-0.02(-47.25%)
Nov 29, 2023				0.0400	0	-0.02(-33.22%)
Nov 10, 2023				0.0599	0	+0.03(+139.60%)
Oct 31, 2023				0.0250	0	-0.01(-28.57%)
Oct 16, 2023				0.0350	0	+0.00(+0.00%)
Oct 09, 2023				0.0350	0	-0.00(-12.50%)
Oct 06, 2023	0.0400	0.0400	0.0400	0.0400	10,000	-0.02(-33.33%)
Oct 04, 2023				0.0600	0	-0.02(-26.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.