Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Aires Inc (OP: AAIRF )

0.6131 -0.0482 (-7.29%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2023 0.1300 60 +0.02(+17.12%)
Dec 26, 2023 0.1110 0.1110 0.1110 0.1110 21,859 -0.02(-12.60%)
Dec 22, 2023 0.1270 0.1270 0.1270 0.1270 1,000 -0.01(-4.08%)
Dec 19, 2023 0.1324 0 +0.02(+15.13%)
Dec 18, 2023 0.1150 0.1150 0.1150 0.1150 100 -0.03(-19.30%)
Dec 15, 2023 0.1425 0.1425 0.1425 0.1425 132 +0.00(+1.79%)
Dec 11, 2023 0.1400 0 +0.01(+10.41%)
Dec 08, 2023 0.1340 0.1340 0.1268 0.1268 800 -0.01(-5.72%)
Dec 06, 2023 0.1345 0 -0.00(-0.52%)
Dec 05, 2023 0.1610 0.1610 0.1089 0.1352 1,300 -0.03(-16.34%)
Nov 24, 2023 0.1616 0 +0.01(+10.16%)
Nov 22, 2023 0.1467 0.1467 0.1467 0.1467 130 +0.00(+2.09%)
Nov 14, 2023 0.1437 0 +0.03(+31.96%)
Nov 13, 2023 0.1089 0.1089 0.1089 0.1089 500 +0.05(+91.73%)
Nov 09, 2023 0.0568 0 -0.12(-67.17%)
Nov 02, 2023 0.1730 0 +0.02(+15.49%)
Nov 01, 2023 0.1441 0.1686 0.1441 0.1498 5,037 +0.10(+181.05%)
Oct 30, 2023 0.0533 0 -0.05(-50.00%)
Oct 25, 2023 0.1066 0 -0.00(-3.96%)
Oct 24, 2023 0.1044 0.1110 0.1044 0.1110 4,037 -0.02(-14.62%)
Oct 23, 2023 0.1292 0.1300 0.1292 0.1300 1,150 +0.05(+55.69%)
Oct 19, 2023 0.0835 0 +0.04(+76.53%)
Oct 17, 2023 0.0473 0 +0.00(+0.00%)
Oct 12, 2023 0.0473 0 -0.02(-31.15%)
Oct 11, 2023 0.0687 0.0687 0.0687 0.0687 175 -0.03(-27.68%)
Oct 10, 2023 0.0950 0.0950 0.0950 0.0950 252 +0.00(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.