Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Hemp Inc (OP: GHMP )

0.0004 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0016 0.0017 0.0015 0.0016 624,674 +0.00(+0.00%)
Dec 29, 2022 0.0016 0.0016 0.0014 0.0016 985,174 +0.00(+0.00%)
Dec 28, 2022 0.0014 0.0017 0.0014 0.0016 1,253,240 +0.00(+14.29%)
Dec 27, 2022 0.0012 0.0014 0.0012 0.0014 913,542 +0.00(+7.69%)
Dec 23, 2022 0.0013 0.0013 0.0013 0.0013 93,005 +0.00(+0.00%)
Dec 22, 2022 0.0015 0.0015 0.0011 0.0013 12,155,116 -0.00(-7.14%)
Dec 21, 2022 0.0013 0.0015 0.0013 0.0014 474,617 +0.00(+7.69%)
Dec 20, 2022 0.0013 0.0014 0.0013 0.0013 218,270 +0.00(+0.00%)
Dec 19, 2022 0.0014 0.0014 0.0013 0.0013 450,237 -0.00(-7.14%)
Dec 16, 2022 0.0014 0.0014 0.0014 0.0014 20,030 +0.00(+7.69%)
Dec 15, 2022 0.0014 0.0017 0.0012 0.0013 3,179,518 -0.00(-7.14%)
Dec 14, 2022 0.0017 0.0018 0.0014 0.0014 1,415,363 -0.00(-22.22%)
Dec 13, 2022 0.0018 0.0019 0.0017 0.0018 1,208,537 +0.00(+0.00%)
Dec 12, 2022 0.0019 0.0020 0.0015 0.0018 11,339,238 +0.00(+38.46%)
Dec 09, 2022 0.0014 0.0015 0.0012 0.0013 990,566 +0.00(+0.00%)
Dec 08, 2022 0.0014 0.0014 0.0012 0.0013 1,055,001 +0.00(+0.00%)
Dec 07, 2022 0.0014 0.0015 0.0012 0.0013 2,145,031 +0.00(+0.00%)
Dec 06, 2022 0.0015 0.0015 0.0013 0.0013 14,661,061 -0.00(-7.14%)
Dec 05, 2022 0.0016 0.0016 0.0014 0.0014 2,535,299 +0.00(+0.00%)
Dec 02, 2022 0.0016 0.0017 0.0014 0.0014 5,138,815 -0.00(-6.67%)
Dec 01, 2022 0.0015 0.0017 0.0015 0.0015 1,920,623 -0.00(-11.76%)
Nov 30, 2022 0.0014 0.0020 0.0013 0.0017 6,418,118 +0.00(+21.43%)
Nov 29, 2022 0.0018 0.0018 0.0014 0.0014 5,477,027 -0.00(-22.22%)
Nov 28, 2022 0.0018 0.0019 0.0018 0.0018 215,314 +0.00(+12.50%)
Nov 25, 2022 0.0018 0.0019 0.0016 0.0016 1,063,432 -0.00(-11.11%)
Nov 23, 2022 0.0016 0.0019 0.0015 0.0018 2,201,965 +0.00(+28.57%)
Nov 22, 2022 0.0016 0.0018 0.0014 0.0014 7,861,536 -0.00(-12.50%)
Nov 21, 2022 0.0018 0.0018 0.0016 0.0016 266,894 -0.00(-11.11%)
Nov 18, 2022 0.0018 0.0018 0.0017 0.0018 1,352,076 +0.00(+0.00%)
Nov 17, 2022 0.0019 0.0020 0.0017 0.0018 2,724,503 +0.00(+0.00%)
Nov 16, 2022 0.0018 0.0018 0.0017 0.0018 149,000 +0.00(+5.88%)
Nov 15, 2022 0.0019 0.0020 0.0017 0.0017 2,242,233 -0.00(-10.53%)
Nov 14, 2022 0.0016 0.0020 0.0016 0.0019 7,019,375 -0.00(-5.00%)
Nov 11, 2022 0.0017 0.0020 0.0015 0.0020 10,546,342 +0.00(+17.65%)
Nov 10, 2022 0.0018 0.0019 0.0016 0.0017 11,698,908 -0.00(-5.56%)
Nov 09, 2022 0.0024 0.0024 0.0017 0.0018 12,855,579 -0.00(-25.00%)
Nov 08, 2022 0.0025 0.0025 0.0023 0.0024 582,881 +0.00(+0.00%)
Nov 07, 2022 0.0022 0.0025 0.0022 0.0024 2,117,340 +0.00(+4.35%)
Nov 04, 2022 0.0024 0.0026 0.0022 0.0023 7,300,529 -0.00(-4.17%)
Nov 03, 2022 0.0025 0.0025 0.0022 0.0024 4,509,437 -0.00(-4.00%)
Nov 02, 2022 0.0025 0.0026 0.0023 0.0025 3,525,855 +0.00(+0.00%)
Nov 01, 2022 0.0025 0.0027 0.0025 0.0025 3,755,243 +0.00(+0.00%)
Oct 31, 2022 0.0029 0.0030 0.0024 0.0025 4,946,816 -0.00(-10.71%)
Oct 28, 2022 0.0025 0.0030 0.0025 0.0028 4,124,445 +0.00(+16.67%)
Oct 27, 2022 0.0028 0.0028 0.0024 0.0024 2,345,270 -0.00(-14.29%)
Oct 26, 2022 0.0030 0.0031 0.0026 0.0028 3,087,052 -0.00(-3.45%)
Oct 25, 2022 0.0028 0.0033 0.0027 0.0029 3,762,793 +0.00(+0.00%)
Oct 24, 2022 0.0033 0.0033 0.0028 0.0029 2,811,756 -0.00(-12.12%)
Oct 21, 2022 0.0037 0.0039 0.0030 0.0033 656,979 -0.00(-2.94%)
Oct 20, 2022 0.0033 0.0038 0.0029 0.0034 196,922 -0.00(-5.56%)
Oct 19, 2022 0.0039 0.0039 0.0033 0.0036 1,288,994 -0.00(-2.70%)
Oct 18, 2022 0.0039 0.0040 0.0035 0.0037 692,926 -0.00(-2.63%)
Oct 17, 2022 0.0040 0.0040 0.0038 0.0038 487,060 -0.00(-5.00%)
Oct 14, 2022 0.0043 0.0044 0.0039 0.0040 714,956 +0.00(+0.00%)
Oct 13, 2022 0.0039 0.0043 0.0039 0.0040 1,477,059 +0.00(+0.00%)
Oct 12, 2022 0.0037 0.0040 0.0037 0.0040 368,073 +0.00(+0.00%)
Oct 11, 2022 0.0037 0.0040 0.0033 0.0040 2,855,763 +0.00(+8.11%)
Oct 10, 2022 0.0032 0.0037 0.0029 0.0037 1,472,005 +0.00(+15.62%)
Oct 07, 2022 0.0027 0.0035 0.0025 0.0032 2,269,494 +0.00(+10.34%)
Oct 06, 2022 0.0031 0.0031 0.0026 0.0029 1,467,430 -0.00(-6.45%)
Oct 05, 2022 0.0031 0.0034 0.0028 0.0031 1,406,840 +0.00(+3.33%)
Oct 04, 2022 0.0025 0.0032 0.0023 0.0030 9,200,882 +0.00(+30.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.