Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G5 Entertainment Ab (OP: GENTF )

11.70 UNCHANGED
Last Price Updated: 12:06 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 10.87 10.87 10.87 0 -0.18(-1.63%)
Dec 20, 2019 11.05 11.05 11.05 0 +1.36(+14.04%)
Dec 19, 2019 9.740 9.740 9.690 9.690 1,100 +0.31(+3.30%)
Dec 18, 2019 9.380 9.380 9.380 9.380 1,100 -0.04(-0.42%)
Dec 13, 2019 9.420 9.420 9.420 0 +0.07(+0.75%)
Dec 02, 2019 9.350 9.350 9.350 0 -4.20(-31.00%)
Oct 25, 2019 13.55 13.55 13.55 0 -0.40(-2.87%)
Oct 24, 2019 13.95 13.95 13.95 13.95 100 -0.99(-6.63%)
Oct 15, 2019 14.94 14.94 14.94 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.