Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mako Mining Corp (OP: MAKOF )

2.390 +0.020 (+0.84%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 0.3085 0.3085 0.3085 22 +0.03(+10.18%)
Dec 29, 2021 0.2750 0.2882 0.2750 0.2800 33,500 -0.01(-2.27%)
Dec 28, 2021 0.2950 0.2950 0.2750 0.2865 9,811 -0.01(-2.88%)
Dec 27, 2021 0.2710 0.2960 0.2710 0.2950 42,300 +0.02(+7.59%)
Dec 23, 2021 0.2719 0.2742 0.2681 0.2742 87,000 -0.00(-1.54%)
Dec 22, 2021 0.2703 0.2785 0.2703 0.2785 3,000 -0.00(-0.25%)
Dec 21, 2021 0.2693 0.2800 0.2693 0.2792 7,200 +0.01(+2.84%)
Dec 20, 2021 0.2675 0.2715 0.2644 0.2715 41,575 +0.00(+1.69%)
Dec 17, 2021 0.2639 0.2670 0.2639 0.2670 167,534 +0.00(+0.75%)
Dec 16, 2021 0.2672 0.2672 0.2647 0.2650 10,875 +0.01(+4.91%)
Dec 15, 2021 0.2600 0.2600 0.2500 0.2526 82,500 -0.01(-3.59%)
Dec 14, 2021 0.2740 0.2740 0.2620 0.2620 381,992 -0.01(-2.96%)
Dec 13, 2021 0.2725 0.2750 0.2700 0.2700 86,250 -0.01(-2.53%)
Dec 10, 2021 0.2837 0.2851 0.2770 0.2770 116,340 -0.00(-1.07%)
Dec 09, 2021 0.2750 0.2845 0.2750 0.2800 219,100 +0.00(+0.72%)
Dec 08, 2021 0.2755 0.2815 0.2712 0.2780 83,115 -0.00(-0.71%)
Dec 07, 2021 0.2788 0.2873 0.2788 0.2800 246,000 -0.00(-1.75%)
Dec 06, 2021 0.2800 0.2874 0.2750 0.2850 238,105 -0.01(-3.39%)
Dec 03, 2021 0.2873 0.2972 0.2701 0.2950 339,415 +0.00(+0.24%)
Dec 02, 2021 0.2848 0.2943 0.2848 0.2943 10,500 +0.02(+7.06%)
Dec 01, 2021 0.2735 0.2916 0.2735 0.2749 111,175 -0.00(-0.94%)
Nov 30, 2021 0.2920 0.2920 0.2665 0.2775 406,842 -0.02(-6.53%)
Nov 29, 2021 0.3088 0.3088 0.2942 0.2969 27,406 -0.01(-2.05%)
Nov 26, 2021 0.3026 0.3080 0.3026 0.3031 31,000 -0.01(-3.29%)
Nov 24, 2021 0.3025 0.3134 0.2964 0.3134 111,382 +0.01(+3.60%)
Nov 23, 2021 0.3083 0.3083 0.3025 0.3025 101,850 -0.00(-1.14%)
Nov 22, 2021 0.3145 0.3145 0.3060 0.3060 66,850 -0.01(-2.70%)
Nov 19, 2021 0.3179 0.3179 0.3138 0.3145 8,645 -0.00(-0.25%)
Nov 18, 2021 0.3228 0.3228 0.3110 0.3153 117,000 -0.01(-2.11%)
Nov 17, 2021 0.3220 0.3221 0.3044 0.3221 125,566 -0.01(-2.69%)
Nov 16, 2021 0.3320 0.3348 0.3300 0.3310 22,020 -0.01(-1.61%)
Nov 15, 2021 0.3500 0.3500 0.3364 0.3364 25,980 -0.00(-0.09%)
Nov 12, 2021 0.3300 0.3367 0.3300 0.3367 45,000 -0.00(-0.33%)
Nov 11, 2021 0.3300 0.3390 0.3300 0.3378 53,050 +0.01(+3.33%)
Nov 09, 2021 0.3306 0.3399 0.3062 0.3269 118,300 +0.01(+2.06%)
Nov 08, 2021 0.3300 0.3400 0.3203 0.3203 206,013 -0.01(-4.39%)
Nov 05, 2021 0.3350 0.3382 0.3331 0.3350 43,547 +0.00(+0.00%)
Nov 04, 2021 0.3300 0.3350 0.3250 0.3350 137,750 +0.01(+3.84%)
Nov 03, 2021 0.3230 0.3250 0.3179 0.3226 64,701 +0.01(+2.22%)
Nov 02, 2021 0.3110 0.3188 0.3110 0.3156 134,798 +0.00(+1.48%)
Nov 01, 2021 0.3150 0.3097 0.3097 0.3110 171,385 +0.00(+0.42%)
Oct 29, 2021 0.3120 0.3154 0.3057 0.3097 145,841 -0.01(-2.15%)
Oct 28, 2021 0.3163 0.3165 0.3125 0.3165 45,100 -0.01(-3.45%)
Oct 27, 2021 0.3258 0.3284 0.3177 0.3278 70,296 -0.00(-0.03%)
Oct 26, 2021 0.3110 0.3300 0.3279 508,007 +0.02(+6.74%)
Oct 25, 2021 0.3199 0.3199 0.3072 0.3072 133,768 -0.01(-2.78%)
Oct 22, 2021 0.3200 0.3233 0.3120 0.3160 682,851 +0.00(+1.51%)
Oct 21, 2021 0.3173 0.3173 0.3050 0.3113 188,012 -0.01(-3.68%)
Oct 20, 2021 0.3200 0.3232 0.3148 0.3232 66,820 +0.00(+1.00%)
Oct 19, 2021 0.3185 0.3200 0.3100 0.3200 31,335 +0.01(+3.23%)
Oct 18, 2021 0.3019 0.3100 0.3019 0.3100 23,587 -0.00(-0.96%)
Oct 15, 2021 0.3100 0.3150 0.3100 0.3130 65,145 +0.01(+2.62%)
Oct 14, 2021 0.3190 0.3250 0.3050 0.3050 79,213 -0.01(-1.61%)
Oct 13, 2021 0.2781 0.3164 0.2781 0.3100 298,678 +0.04(+16.10%)
Oct 12, 2021 0.3105 0.3105 0.2594 0.2670 163,600 -0.00(-1.11%)
Oct 11, 2021 0.2700 0.2741 0.2700 0.2700 7,000 +0.01(+3.37%)
Oct 08, 2021 0.2611 0.2612 0.2574 0.2612 141,500 +0.00(+0.89%)
Oct 07, 2021 0.2549 0.2641 0.2498 0.2589 60,284 +0.01(+3.15%)
Oct 06, 2021 0.2572 0.2600 0.2500 0.2510 123,100 -0.01(-2.41%)
Oct 05, 2021 0.2570 0.2593 0.2498 0.2572 89,900 +0.01(+2.88%)
Oct 04, 2021 0.2519 0.2550 0.2421 0.2500 83,303 +0.00(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.