Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 13, 2018 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Dec 12, 2018 0.1100 0.1100 0.1100 0.1100 8,000 +0.01(+10.00%)
Dec 11, 2018 0.1000 0.1000 0.1000 41 +0.00(+0.00%)
Dec 10, 2018 0.1000 0.1000 0.1000 0.1000 1,000 -0.05(-33.33%)
Dec 04, 2018 0.1500 0.1500 0.1500 0 -0.06(-28.57%)
Nov 23, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 19, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.