Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutranomics Inc (OP: NNRX )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0004 0.0004 0.0004 26,058,324 +0.00(+33.33%)
Dec 30, 2020 0.0003 0.0004 0.0002 0.0003 26,058,324 +0.00(+0.00%)
Dec 29, 2020 0.0004 0.0004 0.0003 0.0003 4,554,707 -0.00(-25.00%)
Dec 28, 2020 0.0003 0.0004 0.0003 0.0004 10,744,248 +0.00(+33.33%)
Dec 24, 2020 0.0004 0.0004 0.0003 0.0003 13,268,600 +0.00(+0.00%)
Dec 23, 2020 0.0003 0.0004 0.0003 0.0003 24,147,420 +0.00(+0.00%)
Dec 22, 2020 0.0004 0.0004 0.0002 0.0003 44,436,724 -0.00(-25.00%)
Dec 21, 2020 0.0003 0.0004 0.0003 0.0004 14,423,089 +0.00(+0.00%)
Dec 18, 2020 0.0003 0.0004 0.0003 0.0004 11,762,500 +0.00(+33.33%)
Dec 17, 2020 0.0004 0.0004 0.0003 0.0003 115,112,160 -0.00(-25.00%)
Dec 16, 2020 0.0003 0.0005 0.0003 0.0004 132,960,064 +0.00(+33.33%)
Dec 15, 2020 0.0003 0.0004 0.0003 0.0003 10,405,243 -0.00(-25.00%)
Dec 14, 2020 0.0004 0.0004 0.0002 0.0004 66,519,496 +0.00(+0.00%)
Dec 11, 2020 0.0003 0.0004 0.0002 0.0004 27,449,600 +0.00(+33.33%)
Dec 10, 2020 0.0003 0.0005 0.0002 0.0003 208,909,776 +0.00(+0.00%)
Dec 09, 2020 0.0003 0.0004 0.0002 0.0003 228,256,080 +0.00(+0.00%)
Dec 08, 2020 0.0005 0.0006 0.0003 0.0003 338,688,960 -0.00(-40.00%)
Dec 07, 2020 0.0002 0.0007 0.0002 0.0005 761,304,640 +0.00(+66.67%)
Dec 04, 2020 0.0002 0.0003 0.0001 0.0003 690,788,992 +0.00(+50.00%)
Dec 03, 2020 0.0002 0.0002 0.0001 0.0002 12,394,605 +0.00(+0.00%)
Dec 02, 2020 0.0001 0.0002 0.0001 0.0002 8,765,750 +0.00(+100.00%)
Dec 01, 2020 0.0002 0.0002 0.0001 0.0001 10,131,919 -0.00(-50.00%)
Nov 30, 2020 0.0002 0.0002 0.0001 0.0002 2,671,750 +0.00(+0.00%)
Nov 27, 2020 0.0002 0.0002 0.0001 0.0002 960,000 +0.00(+0.00%)
Nov 25, 2020 0.0002 0.0002 0.0002 0.0002 603,200 +0.00(+100.00%)
Nov 24, 2020 0.0002 0.0002 0.0001 0.0001 1,667,900 -0.00(-50.00%)
Nov 23, 2020 0.0002 0.0002 0.0001 0.0002 2,680,000 +0.00(+0.00%)
Nov 20, 2020 0.0002 0.0002 0.0001 0.0002 650,000 +0.00(+0.00%)
Nov 19, 2020 0.0001 0.0002 0.0001 0.0002 1,030,000 +0.00(+100.00%)
Nov 18, 2020 0.0001 0.0002 0.0001 0.0001 12,592,298 +0.00(+0.00%)
Nov 17, 2020 0.0002 0.0002 0.0001 0.0001 1,979,491 -0.00(-50.00%)
Nov 16, 2020 0.0002 0.0002 0.0001 0.0002 3,602,000 +0.00(+0.00%)
Nov 13, 2020 0.0002 0.0002 0.0002 0.0002 1,027,000 +0.00(+100.00%)
Nov 12, 2020 0.0001 0.0002 0.0001 0.0001 5,631,600 +0.00(+0.00%)
Nov 11, 2020 0.0001 0.0001 0.0001 0.0001 2,020,000 -0.00(-50.00%)
Nov 10, 2020 0.0002 0.0002 0.0002 0.0002 110,000 +0.00(+100.00%)
Nov 09, 2020 0.0001 0.0002 0.0001 0.0001 12,057,048 -0.00(-50.00%)
Nov 06, 2020 0.0001 0.0002 0.0001 0.0002 12,702,200 +0.00(+0.00%)
Nov 05, 2020 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Nov 04, 2020 0.0002 0.0002 0.0001 0.0002 3,574,222 +0.00(+0.00%)
Nov 03, 2020 0.0001 0.0002 0.0001 0.0002 2,824,825 +0.00(+0.00%)
Nov 02, 2020 0.0001 0.0002 0.0001 0.0002 855,100 +0.00(+100.00%)
Oct 30, 2020 0.0002 0.0002 0.0001 0.0001 765,600 -0.00(-50.00%)
Oct 29, 2020 0.0002 0.0002 0.0001 0.0002 8,141,777 +0.00(+0.00%)
Oct 28, 2020 0.0002 0.0002 0.0001 0.0002 929,500 +0.00(+0.00%)
Oct 27, 2020 0.0002 0.0002 0.0001 0.0002 1,658,050 +0.00(+0.00%)
Oct 26, 2020 0.0002 0.0002 0.0001 0.0002 5,819,000 +0.00(+100.00%)
Oct 23, 2020 0.0001 0.0001 0.0001 0.0001 13,500 +0.00(+0.00%)
Oct 22, 2020 0.0001 0.0002 0.0001 0.0001 7,406,940 +0.00(+0.00%)
Oct 21, 2020 0.0001 0.0002 0.0001 0.0001 28,772,500 -0.00(-50.00%)
Oct 20, 2020 0.0002 0.0002 0.0001 0.0002 2,740,184 +0.00(+0.00%)
Oct 19, 2020 0.0002 0.0002 0.0001 0.0002 18,138,306 +0.00(+0.00%)
Oct 16, 2020 0.0001 0.0002 0.0001 0.0002 39,730,100 +0.00(+100.00%)
Oct 15, 2020 0.0001 0.0001 0.0001 0.0001 9,557,596 +0.00(+0.00%)
Oct 14, 2020 0.0001 0.0002 0.0001 0.0001 1,436,366 +0.00(+0.00%)
Oct 13, 2020 0.0002 0.0002 0.0001 0.0001 3,564,000 -0.00(-50.00%)
Oct 12, 2020 0.0002 0.0002 0.0001 0.0002 2,149,084 +0.00(+100.00%)
Oct 09, 2020 0.0001 0.0002 0.0001 0.0001 2,106,900 +0.00(+0.00%)
Oct 08, 2020 0.0002 0.0002 0.0001 0.0001 5,375,681 -0.00(-50.00%)
Oct 07, 2020 0.0001 0.0002 0.0001 0.0002 3,287,762 +0.00(+100.00%)
Oct 06, 2020 0.0001 0.0001 0.0001 0.0001 2,102,005 +0.00(+0.00%)
Oct 05, 2020 0.0001 0.0002 0.0001 0.0001 44,233,476 +0.00(+0.00%)
Oct 02, 2020 0.0001 0.0001 0.0001 0.0001 960,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.