Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutranomics Inc (OP: NNRX )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0085 0.0085 0.0085 0 -0.00(-19.05%)
Dec 30, 2014 0.0105 0.0110 0.0103 0.0105 244,162 +0.00(+0.00%)
Dec 29, 2014 0.0110 0.0121 0.0105 0.0105 1,004,600 -0.00(-23.91%)
Dec 26, 2014 0.0132 0.0138 0.0106 0.0138 130,643 +0.00(+15.00%)
Dec 24, 2014 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Dec 23, 2014 0.0130 0.0143 0.0120 0.0120 85,490 -0.00(-7.69%)
Dec 22, 2014 0.0121 0.0144 0.0120 0.0130 302,511 -0.00(-9.72%)
Dec 19, 2014 0.0132 0.0150 0.0132 0.0144 457,617 +0.00(+9.09%)
Dec 18, 2014 0.0130 0.0150 0.0125 0.0132 1,335,565 +0.00(+5.60%)
Dec 17, 2014 0.0130 0.0147 0.0121 0.0125 390,819 -0.00(-13.79%)
Dec 16, 2014 0.0140 0.0145 209,268 -0.00(-9.37%)
Dec 15, 2014 0.0167 0.0167 0.0160 0.0160 25,500 -0.00(-10.61%)
Dec 12, 2014 0.0161 0.0181 0.0161 0.0179 8,250 -0.00(-0.56%)
Dec 11, 2014 0.0170 0.0198 0.0170 0.0180 66,598 +0.00(+5.88%)
Dec 10, 2014 0.0172 0.0200 0.0170 0.0170 258,725 -0.00(-19.05%)
Dec 08, 2014 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Dec 05, 2014 0.0210 0.0238 0.0200 0.0200 615,833 -0.00(-4.76%)
Dec 04, 2014 0.0210 0.0224 0.0210 0.0210 28,200 +0.00(+0.00%)
Dec 03, 2014 0.0210 0.0210 0.0210 0.0210 10,400 +0.00(+0.00%)
Dec 02, 2014 0.0242 0.0260 0.0210 0.0210 292,909 -0.00(-17.65%)
Dec 01, 2014 0.0243 0.0255 0.0243 0.0255 12,418 -0.00(-3.23%)
Nov 28, 2014 0.0266 0.0266 0.0250 0.0263 140,603 +0.00(+1.35%)
Nov 26, 2014 0.0260 0.0260 0.0260 0 -0.00(-11.86%)
Nov 25, 2014 0.0299 0.0299 0.0280 0.0295 29,500 +0.00(+11.32%)
Nov 24, 2014 0.0265 0.0265 0.0265 0.0265 6,025 -0.00(-7.99%)
Nov 21, 2014 0.0324 0.0324 0.0288 0.0288 282,543 -0.00(-4.95%)
Nov 20, 2014 0.0303 0.0326 0.0303 0.0303 22,030 -0.00(-7.62%)
Nov 19, 2014 0.0342 0.0379 0.0302 0.0328 46,343 -0.00(-9.14%)
Nov 18, 2014 0.0442 0.0460 0.0360 0.0361 734,280 -0.01(-23.35%)
Nov 17, 2014 0.0518 0.0471 0.0471 16,500 -0.00(-9.07%)
Nov 14, 2014 0.0432 0.0518 0.0432 0.0518 21,800 +0.01(+20.75%)
Nov 13, 2014 0.0528 0.0528 0.0429 0.0429 27,000 -0.01(-18.90%)
Nov 12, 2014 0.0362 0.0574 0.0362 0.0529 59,300 +0.01(+12.55%)
Nov 11, 2014 0.0535 0.0535 0.0362 0.0470 179,943 +0.01(+12.98%)
Nov 10, 2014 0.0362 0.0417 0.0362 0.0416 37,000 -0.02(-28.28%)
Nov 07, 2014 0.0580 0.0580 0.0411 0.0580 33,500 -0.00(-1.69%)
Nov 06, 2014 0.0379 0.0600 0.0379 0.0590 49,175 +0.01(+18.00%)
Nov 05, 2014 0.0360 0.0500 0.0360 0.0500 451,949 +0.01(+38.89%)
Nov 04, 2014 0.0310 0.0360 0.0301 0.0360 62,850 +0.01(+20.00%)
Nov 03, 2014 0.0250 0.0330 0.0250 0.0300 164,600 +0.00(+20.00%)
Oct 31, 2014 0.0222 0.0250 0.0210 0.0250 134,044 +0.00(+11.11%)
Oct 30, 2014 0.0210 0.0225 0.0210 0.0225 65,347 +0.00(+12.50%)
Oct 29, 2014 0.0164 0.0319 0.0155 0.0200 178,600 +0.00(+19.76%)
Oct 28, 2014 0.0165 0.0184 0.0160 0.0167 543,154 -0.00(-9.73%)
Oct 27, 2014 0.0185 0.0195 0.0195 0.0185 45,320 -0.00(-5.13%)
Oct 24, 2014 0.0185 0.0195 0.0185 0.0195 34,500 +0.00(+1.56%)
Oct 23, 2014 0.0166 0.0200 0.0166 0.0192 131,247 +0.00(+9.71%)
Oct 22, 2014 0.0166 0.0200 0.0166 0.0175 36,175 +0.00(+5.42%)
Oct 21, 2014 0.0177 0.0185 0.0166 0.0166 61,997 -0.00(-17.00%)
Oct 20, 2014 0.0155 0.0200 0.0155 0.0200 113,266 +0.00(+15.61%)
Oct 17, 2014 0.0200 0.0200 0.0173 0.0173 147,500 -0.00(-16.02%)
Oct 16, 2014 0.0220 0.0220 0.0200 0.0206 412,000 -0.00(-6.36%)
Oct 15, 2014 0.0245 0.0245 0.0200 0.0220 1,038,300 -0.00(-9.09%)
Oct 14, 2014 0.0260 0.0260 0.0230 0.0242 228,800 +0.00(+0.83%)
Oct 13, 2014 0.0240 0.0245 0.0230 0.0240 31,629 -0.00(-0.83%)
Oct 10, 2014 0.0210 0.0264 0.0210 0.0242 465,500 +0.00(+0.83%)
Oct 09, 2014 0.0250 0.0264 0.0220 0.0240 215,200 -0.00(-1.23%)
Oct 08, 2014 0.0320 0.0320 0.0212 0.0243 738,226 -0.01(-25.23%)
Oct 07, 2014 0.0359 0.0398 0.0325 0.0325 326,760 -0.00(-4.41%)
Oct 06, 2014 0.0330 0.0350 0.0330 0.0340 68,100 +0.00(+1.49%)
Oct 03, 2014 0.0400 0.0400 0.0320 0.0335 214,382 +0.00(+4.36%)
Oct 02, 2014 0.0400 0.0400 0.0321 0.0321 9,083 -0.01(-21.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.