Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genex Pharmaceutical Inc (OP: GENX )

N/A UNCHANGED
Last Price Updated: 11:14 AM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2020 0.0098 0.0098 0.0098 0 +0.00(+100.00%)
Dec 28, 2020 0.0049 0.0049 0.0049 0 +0.00(+0.00%)
Dec 24, 2020 0.0049 0.0049 0.0049 0.0049 12,700 -0.00(-50.00%)
Dec 23, 2020 0.0049 0.0098 0.0049 0.0098 20,100 +0.00(+100.00%)
Dec 21, 2020 0.0049 0.0049 0.0049 0 -0.00(-2.00%)
Dec 18, 2020 0.0098 0.0098 0.0037 0.0050 190,800 -0.00(-19.35%)
Dec 15, 2020 0.0062 0.0062 0.0062 0 +0.00(+0.00%)
Dec 14, 2020 0.0062 0.0062 0.0061 0.0062 15,298 +0.00(+0.00%)
Dec 10, 2020 0.0062 0.0062 0.0062 0 +0.00(+0.00%)
Dec 07, 2020 0.0062 0.0062 0.0062 0 -0.00(-38.61%)
Dec 04, 2020 0.0101 0.0101 0.0101 0.0101 100 -0.00(-21.09%)
Dec 03, 2020 0.0111 0.0147 0.0111 0.0128 22,200 +0.01(+141.51%)
Dec 02, 2020 0.0053 0.0053 0.0053 0.0053 100 -0.01(-52.25%)
Dec 01, 2020 0.0140 0.0140 0.0093 0.0111 1,201 +0.01(+136.17%)
Nov 30, 2020 0.0105 0.0152 0.0047 0.0047 24,948 -0.00(-16.07%)
Nov 27, 2020 0.0054 0.0056 0.0054 0.0056 2,600 -0.01(-64.56%)
Nov 24, 2020 0.0158 0.0158 0.0158 0 +0.01(+75.56%)
Nov 23, 2020 0.0090 0.0090 0.0090 1 +0.00(+0.00%)
Nov 20, 2020 0.0048 0.0090 0.0048 0.0090 11,100 +0.01(+200.00%)
Nov 11, 2020 0.0030 0.0030 0.0030 0 -0.01(-66.29%)
Nov 09, 2020 0.0089 0.0089 0.0089 0 +0.00(+0.00%)
Nov 03, 2020 0.0089 0.0089 0.0089 0 +0.00(+14.10%)
Nov 02, 2020 0.0078 0.0078 0.0078 1 +0.00(+0.00%)
Oct 30, 2020 0.0070 0.0078 0.0070 0.0078 75,000 +0.00(+56.00%)
Oct 27, 2020 0.0050 0.0050 0.0050 0 -0.00(-43.82%)
Oct 16, 2020 0.0089 0.0089 0.0089 0 +0.00(+102.27%)
Oct 15, 2020 0.0080 0.0081 0.0044 0.0044 364,300 -0.01(-60.00%)
Oct 12, 2020 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Oct 09, 2020 0.0110 0.0110 0.0110 0.0110 5,000 +0.00(+10.00%)
Oct 07, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 06, 2020 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+25.00%)
Oct 05, 2020 0.0080 0.0080 0.0080 0.0080 555 -0.00(-4.76%)
Oct 02, 2020 0.0087 0.0087 0.0084 0.0084 34,800 -0.00(-16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.