Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (OP: ATADF )

N/A UNCHANGED
Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.4596 0.4596 0.4596 0 -0.00(-0.69%)
Dec 28, 2017 0.4545 0.4628 0.4412 0.4628 31,425 +0.01(+3.33%)
Dec 27, 2017 0.4505 0.4767 0.4380 0.4479 78,760 -0.06(-12.00%)
Dec 26, 2017 0.4300 0.5090 0.4300 0.5090 35,543 +0.06(+13.11%)
Dec 22, 2017 0.4349 0.4572 0.4272 0.4500 95,045 +0.00(+1.06%)
Dec 21, 2017 0.4219 0.4499 0.4201 0.4453 48,470 +0.02(+4.36%)
Dec 20, 2017 0.4302 0.4302 0.4106 0.4267 3,815 +0.01(+2.23%)
Dec 19, 2017 0.4157 0.4227 0.4157 0.4174 28,300 -0.01(-2.77%)
Dec 18, 2017 0.4100 0.4306 0.4092 0.4293 26,830 +0.02(+3.82%)
Dec 15, 2017 0.4239 0.4239 0.3962 0.4135 13,547 -0.01(-3.25%)
Dec 14, 2017 0.4104 0.4274 0.4104 0.4274 17,700 +0.02(+4.73%)
Dec 13, 2017 0.3848 0.4312 0.3848 0.4081 40,235 +0.01(+2.00%)
Dec 12, 2017 0.4066 0.4066 0.3914 0.4001 23,600 -0.01(-1.60%)
Dec 11, 2017 0.4024 0.4066 0.3947 0.4066 29,000 +0.02(+5.36%)
Dec 08, 2017 0.3815 0.4069 0.3815 0.3859 16,965 +0.00(+0.68%)
Dec 07, 2017 0.3826 0.4179 0.3800 0.3833 114,167 -0.00(-0.44%)
Dec 06, 2017 0.4040 0.4084 0.3800 0.3850 30,500 -0.01(-2.70%)
Dec 05, 2017 0.4099 0.4100 0.3838 0.3957 17,200 -0.02(-3.82%)
Dec 04, 2017 0.4140 0.4190 0.4001 0.4114 14,700 -0.00(-0.99%)
Dec 01, 2017 0.3965 0.4300 0.3965 0.4155 23,500 +0.02(+6.08%)
Nov 30, 2017 0.3525 0.3917 0.3525 0.3917 7,166 +0.03(+7.79%)
Nov 29, 2017 0.3757 0.3757 0.3634 0.3634 63,055 -0.01(-2.27%)
Nov 28, 2017 0.3910 0.3955 0.3718 0.3718 93,170 -0.01(-2.15%)
Nov 27, 2017 0.3840 0.3958 0.3710 0.3800 43,850 +0.00(+0.00%)
Nov 24, 2017 0.3754 0.3955 0.3754 0.3800 81,900 +0.01(+1.66%)
Nov 22, 2017 0.3790 0.3794 0.3738 0.3738 5,100 +0.00(+1.26%)
Nov 21, 2017 0.3650 0.3742 0.3592 0.3691 30,210 -0.01(-1.62%)
Nov 20, 2017 0.3920 0.3933 0.3749 0.3752 14,675 -0.02(-6.18%)
Nov 17, 2017 0.3901 0.3999 0.3764 0.3999 143,700 +0.02(+4.58%)
Nov 16, 2017 0.3700 0.3867 0.3700 0.3824 25,600 +0.02(+5.28%)
Nov 15, 2017 0.3619 0.3727 0.3551 0.3632 41,250 +0.00(+0.90%)
Nov 14, 2017 0.3710 0.3926 0.3591 0.3600 65,900 -0.02(-5.26%)
Nov 13, 2017 0.3813 0.3859 0.3656 0.3800 45,865 -0.01(-2.56%)
Nov 10, 2017 0.4138 0.4298 0.3840 0.3900 99,945 -0.01(-2.69%)
Nov 09, 2017 0.3970 0.4129 0.3970 0.4008 29,968 -0.00(-1.04%)
Nov 08, 2017 0.3987 0.4281 0.3987 0.4050 36,825 -0.01(-1.46%)
Nov 07, 2017 0.4039 0.4258 0.4032 0.4110 35,650 -0.01(-1.93%)
Nov 06, 2017 0.4185 0.4358 0.4088 0.4191 103,176 +0.01(+1.48%)
Nov 03, 2017 0.4300 0.4300 0.4128 0.4130 49,095 -0.04(-8.00%)
Nov 02, 2017 0.4232 0.4489 0.4232 0.4489 71,255 +0.00(+0.94%)
Nov 01, 2017 0.4230 0.4516 0.4230 0.4447 12,395 +0.01(+1.74%)
Oct 31, 2017 0.4146 0.4372 0.4136 0.4371 65,600 +0.00(+1.02%)
Oct 30, 2017 0.4400 0.4400 0.4112 0.4327 15,400 +0.00(+0.63%)
Oct 27, 2017 0.4639 0.4639 0.4170 0.4300 58,891 -0.01(-2.12%)
Oct 26, 2017 0.4350 0.4547 0.4330 0.4393 54,300 +0.01(+2.74%)
Oct 25, 2017 0.4681 0.4800 0.4238 0.4276 91,550 -0.06(-11.49%)
Oct 24, 2017 0.4298 0.4834 0.4298 0.4831 134,600 +0.04(+9.60%)
Oct 23, 2017 0.4773 0.4800 0.4305 0.4408 136,669 -0.06(-12.00%)
Oct 20, 2017 0.4975 0.5177 0.4732 0.5009 84,535 +0.00(+0.12%)
Oct 19, 2017 0.5250 0.5400 0.5003 0.5003 19,900 -0.01(-1.90%)
Oct 18, 2017 0.5200 0.5261 0.4930 0.5100 65,100 -0.00(-0.72%)
Oct 17, 2017 0.5448 0.5448 0.5124 0.5137 96,550 -0.03(-5.71%)
Oct 16, 2017 0.5750 0.5857 0.5308 0.5448 60,454 -0.01(-2.52%)
Oct 13, 2017 0.5414 0.5728 0.5401 0.5589 50,740 +0.01(+0.96%)
Oct 12, 2017 0.5410 0.5536 0.5326 0.5536 31,510 +0.01(+2.30%)
Oct 11, 2017 0.5781 0.5794 0.5300 0.5411 136,200 -0.02(-3.65%)
Oct 10, 2017 0.5809 0.5844 0.5556 0.5616 93,200 -0.03(-5.44%)
Oct 09, 2017 0.5704 0.5939 0.5520 0.5939 43,550 +0.05(+8.75%)
Oct 06, 2017 0.5751 0.5751 0.5451 0.5461 19,440 -0.02(-4.18%)
Oct 05, 2017 0.5847 0.5847 0.5620 0.5699 32,324 -0.01(-1.97%)
Oct 04, 2017 0.5871 0.5871 0.5741 0.5814 30,389 -0.01(-2.24%)
Oct 03, 2017 0.5628 0.6000 0.5628 0.5947 87,430 +0.04(+6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.