Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Exchange Ltd (OP: SPXCF )

7.110 UNCHANGED
Streaming Delayed Price Updated: 1:01 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 5.710 5.710 5.710 0 +0.02(+0.35%)
Dec 30, 2013 5.690 5.690 5.690 5.690 21,486 -0.02(-0.35%)
Dec 27, 2013 5.710 5.710 5.710 5.710 1,300 +0.07(+1.24%)
Dec 23, 2013 5.640 5.640 5.640 0 +0.05(+0.89%)
Dec 20, 2013 5.560 5.600 5.560 5.590 0 +0.10(+1.82%)
Dec 17, 2013 5.490 5.490 5.490 0 -0.06(-1.08%)
Dec 16, 2013 5.550 5.550 5.550 5.550 829 -0.06(-1.07%)
Dec 13, 2013 5.609 5.610 5.609 5.610 0 +0.05(+0.90%)
Dec 10, 2013 5.560 5.560 5.560 5.560 0 -0.08(-1.42%)
Dec 09, 2013 5.640 5.640 5.640 5.640 30,170 +0.02(+0.28%)
Dec 05, 2013 5.624 5.624 5.624 5.624 0 -0.01(-0.11%)
Dec 04, 2013 5.620 5.630 5.620 5.630 1,000 -0.11(-1.92%)
Dec 03, 2013 5.710 5.740 5.710 5.740 6,900 +0.00(+0.00%)
Nov 26, 2013 5.740 5.740 5.740 5.740 0 +0.03(+0.53%)
Nov 25, 2013 5.726 5.726 5.710 5.710 1,200 -0.04(-0.70%)
Nov 22, 2013 5.763 5.763 5.750 5.750 9,200 -0.05(-0.86%)
Nov 20, 2013 5.800 5.800 5.800 0 -0.01(-0.17%)
Nov 19, 2013 5.820 5.840 5.810 5.810 16,400 -0.07(-1.19%)
Nov 18, 2013 5.880 5.880 5.880 5.880 1,500 +0.12(+2.08%)
Nov 14, 2013 5.760 5.760 5.760 0 -0.01(-0.17%)
Nov 13, 2013 5.770 5.770 5.770 5.770 575 +0.01(+0.17%)
Nov 12, 2013 5.760 5.760 5.760 5.760 1,000 -0.03(-0.52%)
Nov 11, 2013 5.813 5.813 5.790 5.790 1,000 -0.03(-0.52%)
Nov 08, 2013 5.820 5.820 5.820 5.820 100 +0.08(+1.39%)
Nov 07, 2013 5.750 5.750 5.740 5.740 5,300 -0.17(-2.88%)
Nov 06, 2013 5.920 5.920 5.909 5.910 19,500 -0.02(-0.39%)
Nov 05, 2013 5.933 5.933 5.933 5.933 1,600 -0.01(-0.12%)
Nov 01, 2013 5.940 5.940 5.940 0 +0.02(+0.34%)
Oct 31, 2013 5.920 5.920 5.920 5.920 600 -0.11(-1.82%)
Oct 25, 2013 6.030 6.030 6.030 0 +0.07(+1.18%)
Oct 23, 2013 5.960 5.960 5.960 0 -0.02(-0.34%)
Oct 22, 2013 5.980 5.980 5.980 5.980 1,000 +0.01(+0.17%)
Oct 18, 2013 5.970 5.970 5.970 0 +0.06(+1.02%)
Oct 17, 2013 5.910 5.910 5.910 5.910 500 +0.13(+2.25%)
Oct 14, 2013 5.780 5.780 5.780 0 +0.00(+0.00%)
Oct 10, 2013 5.780 5.780 5.780 0 +0.08(+1.40%)
Oct 09, 2013 5.700 5.700 5.700 5.700 100 -0.07(-1.28%)
Oct 08, 2013 5.720 5.774 5.720 5.774 200 +0.02(+0.41%)
Oct 07, 2013 5.830 5.830 5.750 5.750 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.