Indicators

Deutsche Post Ag ADR (OP: DPSGY )

49.01 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		19.40	19.40	19.40	0	+0.15(+0.78%)
Dec 30, 2009	19.21	19.40	19.20	19.25	9,454	-0.65(-3.27%)
Dec 29, 2009	19.76	19.90	19.69	19.90	7,427	+0.05(+0.25%)
Dec 28, 2009	19.69	19.85	19.65	19.85	12,296	+0.10(+0.51%)
Dec 24, 2009	19.50	19.75	19.50	19.75	7,779	+0.10(+0.51%)
Dec 23, 2009	19.35	19.65	19.30	19.65	9,815	+0.30(+1.55%)
Dec 22, 2009	19.49	19.60	19.33	19.35	9,677	+0.00(+0.00%)
Dec 21, 2009	19.36	19.57	19.30	19.35	11,559	+0.10(+0.52%)
Dec 18, 2009	19.30	19.30	19.05	19.25	15,677	+0.22(+1.16%)
Dec 17, 2009	19.48	19.48	19.03	19.03	35,474	-0.87(-4.37%)
Dec 16, 2009	19.74	19.90	19.70	19.90	9,953	+0.30(+1.53%)
Dec 15, 2009	19.30	19.60	19.25	19.60	9,309	+0.15(+0.77%)
Dec 14, 2009	19.40	19.67	19.40	19.45	52,152	+0.19(+0.99%)
Dec 11, 2009	19.42	19.42	19.15	19.26	23,063	-0.04(-0.21%)
Dec 10, 2009	19.58	19.58	19.30	19.30	10,999	-0.20(-1.03%)
Dec 09, 2009	19.54	19.54	19.25	19.50	15,700	-0.20(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.