Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hut 8 Mining Corp (OP: HUTMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.046 1.046 1.046 0 +0.05(+4.60%)
Dec 24, 2018 1.000 1.000 1.000 0 +0.01(+0.50%)
Dec 21, 2018 0.9541 1.023 0.9541 0.9950 67,000 +0.04(+3.88%)
Dec 20, 2018 0.8718 0.9939 0.8718 0.9578 4,100 +0.11(+13.08%)
Dec 19, 2018 0.9623 1.016 0.8470 0.8470 13,214 -0.13(-12.90%)
Dec 18, 2018 0.9725 0.9725 0.9725 0.9725 690 +0.10(+11.12%)
Dec 17, 2018 0.9652 0.9652 0.8752 0.8752 4,984 -0.09(-9.47%)
Dec 14, 2018 0.9960 1.000 0.9668 0.9668 2,000 -0.03(-3.32%)
Dec 13, 2018 1.006 1.009 0.8921 1.000 3,749 -0.06(-5.57%)
Dec 12, 2018 1.090 1.100 1.059 1.059 1,140 -0.05(-4.56%)
Dec 11, 2018 1.180 1.198 1.110 1.110 3,730 -0.14(-11.46%)
Dec 10, 2018 1.253 1.253 1.253 1.253 100 -0.01(-1.10%)
Dec 07, 2018 1.267 1.267 1.267 1.267 200 +0.00(+0.00%)
Dec 06, 2018 1.267 1.267 1.267 1.267 200 -0.02(-1.77%)
Dec 04, 2018 1.290 1.290 1.290 1.290 200 -0.11(-7.86%)
Dec 03, 2018 1.389 1.405 1.389 1.400 1,300 +0.03(+2.19%)
Nov 30, 2018 1.370 1.370 1.370 1.370 200 +0.09(+7.23%)
Nov 29, 2018 1.490 1.490 1.270 1.278 22,160 -0.16(-11.28%)
Nov 28, 2018 1.347 1.440 1.347 1.440 15,550 +0.13(+10.21%)
Nov 27, 2018 1.260 1.307 1.242 1.307 65,050 -0.01(-0.65%)
Nov 26, 2018 1.500 1.540 1.274 1.315 8,940 -0.19(-12.45%)
Nov 23, 2018 1.768 1.777 1.470 1.502 3,900 -0.30(-16.55%)
Nov 21, 2018 1.800 1.800 1.800 0 +0.03(+1.69%)
Nov 20, 2018 1.800 1.838 1.750 1.770 4,365 -0.12(-6.34%)
Nov 19, 2018 1.940 1.940 1.884 1.890 11,967 -0.04(-1.96%)
Nov 16, 2018 1.964 1.964 1.928 1.928 7,100 +0.04(+2.00%)
Nov 15, 2018 1.900 1.922 1.885 1.890 10,975 -0.06(-3.08%)
Nov 14, 2018 2.050 2.050 1.940 1.950 6,258 -0.17(-7.85%)
Nov 13, 2018 2.170 2.170 2.116 2.116 824 -0.12(-5.47%)
Nov 12, 2018 2.203 2.239 2.203 2.239 1,049 +0.01(+0.51%)
Nov 09, 2018 2.227 2.227 2.227 30 +0.00(+0.00%)
Nov 08, 2018 2.230 2.230 2.227 2.227 5,030 -0.00(-0.12%)
Nov 07, 2018 2.292 2.292 2.230 2.230 2,350 +0.05(+2.18%)
Nov 06, 2018 2.183 2.230 2.182 2.182 2,290 +0.15(+7.15%)
Nov 05, 2018 2.043 2.050 2.000 2.037 3,865 -0.05(-2.55%)
Nov 02, 2018 2.140 2.140 2.090 2.090 1,300 -0.09(-4.13%)
Nov 01, 2018 2.180 2.180 2.174 2.180 2,135 +0.00(+0.19%)
Oct 31, 2018 2.000 2.176 1.940 2.176 2,802 -0.02(-1.10%)
Oct 29, 2018 2.200 2.200 2.200 0 -0.02(-0.78%)
Oct 26, 2018 2.202 2.226 2.202 2.217 2,000 +0.07(+3.22%)
Oct 25, 2018 2.170 2.170 2.148 2.148 1,675 -0.04(-1.61%)
Oct 24, 2018 2.175 2.183 2.175 2.183 437 -0.02(-1.08%)
Oct 23, 2018 2.207 2.207 2.207 2.207 300 +0.01(+0.32%)
Oct 22, 2018 2.246 2.246 2.200 2.200 3,370 -0.10(-4.19%)
Oct 18, 2018 2.296 2.296 2.296 0 +0.03(+1.24%)
Oct 17, 2018 2.329 2.329 2.268 2.268 4,632 -0.06(-2.49%)
Oct 16, 2018 2.346 2.347 2.326 2.326 1,350 -0.04(-1.70%)
Oct 15, 2018 2.368 2.423 2.366 2.366 2,500 -0.06(-2.63%)
Oct 11, 2018 2.430 2.430 2.430 0 -0.13(-4.90%)
Oct 10, 2018 2.555 2.555 2.555 2.555 1,000 +0.04(+1.41%)
Oct 09, 2018 2.559 2.559 2.520 2.520 723 -0.02(-0.77%)
Oct 05, 2018 2.539 2.539 2.539 0 -0.02(-0.81%)
Oct 04, 2018 2.490 2.560 2.390 2.560 1,100 +0.09(+3.85%)
Oct 03, 2018 2.540 2.545 2.465 2.465 3,478 +0.03(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.