Indicators

Deutsche Bank Agriculture Double Short ETN Due 4 (NY: AGA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2015	31.00	30.14	30.14	30.14	1,100	-0.46(-1.49%)
Dec 28, 2015	30.45	30.60	30.60	30.60	500	+1.65(+5.71%)
Dec 24, 2015	29.95	28.95	28.95	28.95	400	-1.40(-4.63%)
Dec 22, 2015	30.35	30.35	30.35	30.35	3	+1.36(+4.69%)
Dec 21, 2015	28.99	28.99	28.99	28.99	150	-0.24(-0.83%)
Dec 09, 2015	29.23	29.23	29.23	29.23	100	-1.27(-4.16%)
Nov 18, 2015	30.50	30.50	30.50	30.50	600	+0.50(+1.67%)
Nov 12, 2015	30.00	30.00	30.00	30.00	74	-0.59(-1.93%)
Nov 11, 2015	30.59	30.59	30.59	30.59	100	+0.53(+1.76%)
Nov 10, 2015	30.00	31.00	29.33	30.06	950	+2.26(+8.13%)
Oct 30, 2015	27.80	27.80	27.80	27.80	100	-0.20(-0.71%)
Oct 27, 2015	28.00	28.00	28.00	28.00	800	-1.15(-3.95%)
Oct 16, 2015	30.34	29.15	29.15	29.15	600	-0.44(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.