Indicators

Curr Hedged Global Ex USD High Yield Bond Ishare (NY: HHYX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		27.89	27.89	27.89	0	-0.02(-0.06%)
Dec 27, 2017	27.90	27.91	27.90	27.91	813	+0.03(+0.11%)
Dec 20, 2017		27.88	27.88	27.88	0	+0.03(+0.11%)
Dec 15, 2017		27.85	27.85	27.85	1	-0.01(-0.04%)
Dec 14, 2017	27.86	27.86	27.86	27.86	100	+0.03(+0.11%)
Dec 13, 2017	27.83	27.83	27.83	27.83	107	-0.01(-0.05%)
Dec 11, 2017		27.84	27.84	27.84	0	-0.06(-0.20%)
Dec 05, 2017		27.90	27.90	27.90	1	+0.02(+0.07%)
Nov 30, 2017		27.88	27.88	27.88	41	-0.01(-0.05%)
Nov 27, 2017		27.89	27.89	27.89	0	-0.01(-0.02%)
Nov 21, 2017		27.90	27.90	27.90	0	+0.06(+0.22%)
Nov 20, 2017	27.82	27.84	27.82	27.84	2,301	+0.02(+0.07%)
Nov 15, 2017		27.82	27.82	27.82	0	-0.04(-0.14%)
Nov 14, 2017	27.87	27.88	27.86	27.86	11,206	-0.11(-0.39%)
Nov 09, 2017		27.97	27.97	27.97	6	-0.02(-0.05%)
Nov 01, 2017		27.98	27.98	27.98	0	+0.29(+1.03%)
Oct 19, 2017		27.70	27.70	27.70	5	-0.11(-0.40%)
Oct 18, 2017	27.81	27.81	27.81	27.81	100	+0.16(+0.58%)
Oct 17, 2017	27.65	27.65	27.65	27.65	595	+0.10(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.