Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portfolio S&P 500 ETF (NY: PPLC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 26.46 26.46 26.46 0 +0.00(+0.00%)
Dec 29, 2016 26.48 26.48 26.46 26.46 1,489 -0.22(-0.83%)
Dec 28, 2016 26.68 26.68 26.68 26.68 652 -0.10(-0.38%)
Dec 27, 2016 26.78 26.78 26.78 26.78 108 +0.06(+0.21%)
Dec 20, 2016 26.73 26.73 26.73 0 +0.06(+0.24%)
Dec 19, 2016 26.62 26.66 26.60 26.66 1,565 -0.04(-0.14%)
Dec 16, 2016 26.70 26.70 26.70 26.70 1,002 +0.07(+0.28%)
Dec 15, 2016 26.79 26.79 26.63 26.63 5,435 +0.24(+0.91%)
Dec 08, 2016 26.39 140 +0.19(+0.74%)
Dec 07, 2016 25.94 26.19 25.94 26.19 5,019 +0.34(+1.32%)
Nov 29, 2016 25.85 25.85 25.85 0 +0.04(+0.14%)
Nov 23, 2016 25.82 25.82 25.82 0 +0.04(+0.15%)
Nov 22, 2016 25.75 25.78 25.67 25.78 2,443 +0.37(+1.48%)
Nov 15, 2016 25.40 25.40 25.40 0 +0.23(+0.91%)
Nov 14, 2016 25.23 25.23 25.08 25.17 1,328 -0.11(-0.44%)
Nov 10, 2016 25.28 21 +0.48(+1.93%)
Nov 08, 2016 24.81 32 +0.32(+1.32%)
Nov 07, 2016 24.46 24.48 24.46 24.48 1,738 -0.25(-1.00%)
Oct 11, 2016 24.73 24.73 24.73 0 -0.28(-1.10%)
Oct 07, 2016 25.03 25.01 25.01 25.01 2,934 -0.06(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.