Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Global High Income Fund (NY: JGH )

12.57 -0.14 (-1.10%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.642 9.728 9.642 9.685 125,831 +0.03(+0.36%)
Dec 29, 2022 9.547 9.702 9.547 9.650 101,385 +0.09(+0.90%)
Dec 28, 2022 9.607 9.719 9.538 9.564 153,702 -0.01(-0.09%)
Dec 27, 2022 9.650 9.771 9.573 9.573 214,904 -0.13(-1.33%)
Dec 23, 2022 9.676 9.731 9.635 9.702 95,116 +0.06(+0.63%)
Dec 22, 2022 9.659 9.710 9.598 9.642 112,270 -0.09(-0.97%)
Dec 21, 2022 9.771 9.827 9.725 9.736 170,411 +0.01(+0.09%)
Dec 20, 2022 9.822 9.878 9.728 9.728 102,426 -0.15(-1.48%)
Dec 19, 2022 9.917 9.917 9.805 9.874 47,614 -0.08(-0.78%)
Dec 16, 2022 9.848 9.951 9.848 9.951 78,205 +0.02(+0.17%)
Dec 15, 2022 9.900 9.943 9.827 9.934 171,607 -0.05(-0.52%)
Dec 14, 2022 10.04 10.16 9.900 9.986 164,819 -0.05(-0.49%)
Dec 13, 2022 10.27 10.27 10.02 10.03 68,346 +0.05(+0.51%)
Dec 12, 2022 10.03 10.15 9.873 9.984 109,245 -0.03(-0.26%)
Dec 09, 2022 10.09 10.09 9.984 10.01 36,487 -0.13(-1.26%)
Dec 08, 2022 9.975 10.15 9.975 10.14 110,074 +0.14(+1.36%)
Dec 07, 2022 9.899 10.08 9.873 10.00 96,562 +0.05(+0.51%)
Dec 06, 2022 9.984 10.04 9.950 9.950 66,529 -0.03(-0.34%)
Dec 05, 2022 9.975 10.04 9.958 9.984 41,286 -0.04(-0.43%)
Dec 02, 2022 10.08 10.08 9.950 10.03 91,983 -0.12(-1.18%)
Dec 01, 2022 10.20 10.27 10.06 10.15 78,307 -0.02(-0.17%)
Nov 30, 2022 9.890 10.16 9.890 10.16 89,270 +0.27(+2.76%)
Nov 29, 2022 9.822 9.924 9.813 9.890 54,578 +0.05(+0.52%)
Nov 28, 2022 9.788 9.890 9.764 9.839 91,829 +0.05(+0.52%)
Nov 25, 2022 9.737 9.813 9.737 9.788 17,349 +0.02(+0.17%)
Nov 23, 2022 9.805 9.899 9.737 9.771 102,342 -0.08(-0.78%)
Nov 22, 2022 9.779 9.881 9.728 9.847 94,411 +0.12(+1.23%)
Nov 21, 2022 9.830 9.907 9.728 9.728 63,433 -0.09(-0.87%)
Nov 18, 2022 9.899 9.933 9.813 9.813 75,804 -0.05(-0.52%)
Nov 17, 2022 9.864 10.01 9.805 9.864 62,063 -0.04(-0.43%)
Nov 16, 2022 10.02 10.03 9.907 9.907 77,320 -0.11(-1.11%)
Nov 15, 2022 10.03 10.05 9.916 10.02 69,089 +0.22(+2.26%)
Nov 14, 2022 9.805 9.847 9.779 9.796 45,769 +0.05(+0.46%)
Nov 11, 2022 9.861 9.911 9.734 9.751 56,816 -0.07(-0.69%)
Nov 10, 2022 9.776 9.844 9.768 9.819 51,010 +0.24(+2.56%)
Nov 09, 2022 9.633 9.691 9.515 9.574 43,740 -0.07(-0.70%)
Nov 08, 2022 9.591 9.683 9.543 9.641 56,319 +0.09(+0.97%)
Nov 07, 2022 9.540 9.793 9.540 9.548 67,905 +0.03(+0.27%)
Nov 04, 2022 9.540 9.611 9.523 9.523 89,635 +0.01(+0.09%)
Nov 03, 2022 9.540 9.650 9.456 9.515 55,559 -0.03(-0.35%)
Nov 02, 2022 9.726 9.852 9.548 9.548 113,051 -0.20(-2.08%)
Nov 01, 2022 9.768 9.859 9.700 9.751 56,315 +0.14(+1.40%)
Oct 31, 2022 9.810 9.810 9.607 9.616 95,696 -0.20(-2.06%)
Oct 28, 2022 9.591 9.835 9.591 9.819 141,325 +0.20(+2.11%)
Oct 27, 2022 9.456 9.616 9.447 9.616 68,098 +0.20(+2.15%)
Oct 26, 2022 9.363 9.523 9.363 9.413 69,517 +0.02(+0.18%)
Oct 25, 2022 9.278 9.410 9.278 9.396 23,310 +0.12(+1.27%)
Oct 24, 2022 9.354 9.354 9.236 9.278 62,223 -0.06(-0.63%)
Oct 21, 2022 9.042 9.380 9.042 9.337 86,467 +0.31(+3.46%)
Oct 20, 2022 9.160 9.160 9.017 9.025 82,239 -0.08(-0.93%)
Oct 19, 2022 9.000 9.228 8.966 9.109 105,944 +0.04(+0.47%)
Oct 18, 2022 9.042 9.109 9.008 9.067 57,799 +0.09(+1.03%)
Oct 17, 2022 9.008 9.025 8.932 8.974 53,841 +0.08(+0.95%)
Oct 14, 2022 8.907 8.932 8.839 8.890 56,319 -0.03(-0.28%)
Oct 13, 2022 8.856 8.987 8.814 8.915 77,474 -0.05(-0.54%)
Oct 12, 2022 8.997 9.047 8.963 8.963 43,054 -0.05(-0.56%)
Oct 11, 2022 9.097 9.097 8.963 9.013 67,255 -0.03(-0.28%)
Oct 10, 2022 8.997 9.083 8.997 9.039 41,604 -0.04(-0.46%)
Oct 07, 2022 9.155 9.256 9.030 9.080 50,521 -0.13(-1.36%)
Oct 06, 2022 9.172 9.281 9.139 9.206 49,665 +0.08(+0.92%)
Oct 05, 2022 9.122 9.181 9.039 9.122 46,431 -0.10(-1.09%)
Oct 04, 2022 9.089 9.297 9.089 9.222 67,643 +0.23(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.