Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X JPM Efficiente Index ETF (NY: EFFE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2016 22.88 22.88 22.88 0 +0.23(+1.02%)
Dec 23, 2016 22.65 22.65 22.65 0 -0.25(-1.08%)
Dec 20, 2016 22.90 22.90 22.90 0 +0.05(+0.22%)
Dec 15, 2016 22.85 5 +0.12(+0.53%)
Dec 14, 2016 22.86 22.86 22.73 22.73 2,002 -0.25(-1.09%)
Dec 13, 2016 22.98 22.98 22.98 22.98 107 -0.06(-0.24%)
Dec 08, 2016 23.03 23.03 23.03 0 +0.17(+0.73%)
Dec 07, 2016 22.83 22.86 22.83 22.86 3,450 +0.29(+1.31%)
Dec 06, 2016 22.57 22.57 22.57 22.57 1,274 +0.07(+0.30%)
Dec 05, 2016 22.50 22.50 22.50 22.50 366 +0.14(+0.62%)
Dec 02, 2016 22.36 22.36 22.36 22.36 371 -0.10(-0.44%)
Dec 01, 2016 22.52 22.52 22.46 22.46 465 -0.09(-0.41%)
Nov 23, 2016 22.55 10 +0.05(+0.23%)
Nov 21, 2016 22.50 22.50 22.50 0 +0.24(+1.08%)
Nov 18, 2016 22.26 22.26 22.26 22.26 415 -0.08(-0.34%)
Nov 17, 2016 22.34 22.34 22.34 22.34 822 +0.19(+0.85%)
Nov 14, 2016 22.15 28 -0.05(-0.21%)
Nov 10, 2016 22.20 22.20 22.20 0 -0.09(-0.39%)
Nov 09, 2016 22.27 22.28 22.27 22.28 265 -0.01(-0.02%)
Oct 31, 2016 22.29 22.29 22.29 0 -0.06(-0.29%)
Oct 27, 2016 22.35 22.35 22.35 0 -0.06(-0.27%)
Oct 26, 2016 22.41 22.41 22.41 22.41 1,154 +0.04(+0.19%)
Oct 17, 2016 22.50 22.51 22.36 22.37 17 -0.14(-0.62%)
Oct 14, 2016 22.51 22.51 22.51 22.51 123 +0.19(+0.87%)
Oct 13, 2016 22.32 22.32 22.32 22.32 202 -0.15(-0.66%)
Oct 11, 2016 22.47 22.47 22.46 22.46 1 -0.29(-1.28%)
Oct 10, 2016 22.76 22.76 22.76 22.76 161 +0.22(+0.96%)
Oct 07, 2016 22.54 22.54 22.54 22.54 113 -0.16(-0.73%)
Oct 05, 2016 22.71 22.70 22.70 22.70 431 -0.08(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.