Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Star Investment Corp II Cl A (NY: NSTB )

10.49 UNCHANGED
Last Price Updated: 8:00 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 10.05 10.05 9.970 10.02 19,950 -0.01(-0.10%)
Dec 29, 2022 10.03 10.03 9.980 10.03 319,079 +0.03(+0.30%)
Dec 28, 2022 10.00 10.00 9.965 10.00 2,431 -0.03(-0.30%)
Dec 27, 2022 10.04 10.04 10.00 10.03 2,078 +0.03(+0.30%)
Dec 23, 2022 9.880 10.02 9.880 10.00 104,563 +0.06(+0.60%)
Dec 22, 2022 9.870 9.970 9.870 9.940 8,570 -0.02(-0.20%)
Dec 21, 2022 9.980 9.980 9.900 9.960 5,047 +0.06(+0.61%)
Dec 20, 2022 9.990 9.990 9.840 9.900 10,921 -0.08(-0.80%)
Dec 19, 2022 10.00 10.00 9.950 9.980 12,146 -0.05(-0.50%)
Dec 16, 2022 10.03 10.04 10.02 10.03 46,405 -0.01(-0.10%)
Dec 15, 2022 10.04 10.04 10.03 10.04 22,880 +0.00(+0.00%)
Dec 14, 2022 10.03 10.04 10.03 10.04 318,461 +0.00(+0.00%)
Dec 13, 2022 10.03 10.05 10.03 10.04 1,953,187 +0.00(+0.00%)
Dec 12, 2022 10.04 10.04 10.03 10.04 1,673,974 +0.01(+0.10%)
Dec 09, 2022 10.03 10.03 10.01 10.03 944,250 +0.00(+0.00%)
Dec 08, 2022 10.01 10.03 10.01 10.03 9,727 +0.00(+0.00%)
Dec 07, 2022 10.02 10.03 10.02 10.03 10,591 +0.00(+0.00%)
Dec 06, 2022 10.03 10.03 10.02 10.03 4,451 +0.00(+0.00%)
Dec 05, 2022 10.02 10.04 10.02 10.03 204,969 +0.00(+0.00%)
Dec 02, 2022 10.02 10.03 10.02 10.03 65,834 +0.01(+0.10%)
Dec 01, 2022 10.00 10.02 10.00 10.02 2,491 +0.00(+0.00%)
Nov 30, 2022 10.01 10.02 10.00 10.02 650,903 +0.01(+0.10%)
Nov 29, 2022 10.00 10.01 10.00 10.01 9,613 +0.00(+0.00%)
Nov 28, 2022 10.00 10.01 10.00 10.01 1,026 +0.00(+0.00%)
Nov 25, 2022 10.00 10.01 10.00 10.01 3,996 +0.00(+0.00%)
Nov 23, 2022 9.990 10.01 9.990 10.01 9,364,292 +0.02(+0.20%)
Nov 22, 2022 9.970 9.990 9.970 9.990 38,940 -0.01(-0.10%)
Nov 21, 2022 9.980 10.00 9.980 10.00 24,986 +0.00(+0.00%)
Nov 18, 2022 9.990 10.00 9.990 10.00 7,954 +0.00(+0.00%)
Nov 17, 2022 9.980 10.01 9.980 10.00 12,918 -0.01(-0.10%)
Nov 16, 2022 9.960 10.01 9.960 10.01 825,701 +0.04(+0.40%)
Nov 15, 2022 9.970 9.980 9.954 9.970 23,417 +0.00(+0.00%)
Nov 14, 2022 9.950 9.970 9.950 9.970 8,091 +0.00(+0.00%)
Nov 11, 2022 9.940 9.970 9.940 9.970 88,228 +0.02(+0.20%)
Nov 10, 2022 9.960 9.960 9.940 9.950 293,265 -0.03(-0.30%)
Nov 09, 2022 9.950 9.990 9.950 9.980 179,550 +0.02(+0.20%)
Nov 08, 2022 9.940 9.960 9.940 9.960 1,691 +0.01(+0.10%)
Nov 07, 2022 9.940 9.959 9.932 9.950 234,790 +0.00(+0.00%)
Nov 04, 2022 9.970 9.970 9.930 9.950 337 +0.01(+0.10%)
Nov 03, 2022 9.937 9.940 9.937 9.940 404 -0.01(-0.10%)
Nov 02, 2022 9.960 9.960 9.940 9.950 42,052 +0.00(+0.00%)
Nov 01, 2022 9.970 9.970 9.930 9.950 58,276 +0.00(+0.00%)
Oct 31, 2022 9.930 9.950 9.930 9.950 2,110 +0.00(+0.00%)
Oct 28, 2022 9.930 9.950 9.930 9.950 25,326 +0.00(+0.00%)
Oct 27, 2022 9.950 9.950 9.920 9.950 33,101 +0.01(+0.10%)
Oct 26, 2022 9.930 9.945 9.921 9.940 109,058 +0.00(+0.00%)
Oct 25, 2022 9.920 9.940 9.920 9.940 12,398 +0.01(+0.10%)
Oct 24, 2022 9.920 9.940 9.920 9.930 32,962 +0.00(+0.00%)
Oct 21, 2022 9.920 9.940 9.920 9.930 1,377 -0.01(-0.10%)
Oct 20, 2022 9.950 9.950 9.921 9.940 5,881 +0.01(+0.10%)
Oct 19, 2022 9.930 9.930 9.930 9.930 652 +0.00(+0.00%)
Oct 18, 2022 9.920 9.930 9.920 9.930 1,108 +0.00(+0.05%)
Oct 17, 2022 9.910 9.930 9.910 9.925 9,272 +0.01(+0.05%)
Oct 14, 2022 9.900 9.920 9.900 9.920 7,821 +0.01(+0.05%)
Oct 13, 2022 9.910 9.915 9.910 9.915 5,628 +0.00(+0.05%)
Oct 12, 2022 9.900 9.910 9.900 9.910 42,715 +0.00(+0.00%)
Oct 11, 2022 9.900 9.910 9.900 9.910 2,120 +0.01(+0.10%)
Oct 10, 2022 9.890 9.900 9.890 9.900 495 +0.00(+0.00%)
Oct 07, 2022 9.890 9.905 9.890 9.900 813,203 +0.00(+0.00%)
Oct 06, 2022 9.890 9.900 9.890 9.900 18,438 +0.00(+0.00%)
Oct 05, 2022 9.870 9.900 9.870 9.900 17,369 +0.02(+0.20%)
Oct 04, 2022 9.890 9.890 9.880 9.880 432,886 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.