Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Star Investment Corp II Cl A (NY: NSTB )

10.49 UNCHANGED
Last Price Updated: 8:00 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.690 9.720 9.690 9.700 104,546 -0.01(-0.10%)
Dec 30, 2021 9.690 9.720 9.690 9.710 41,129 +0.01(+0.10%)
Dec 29, 2021 9.730 9.730 9.700 9.700 46,744 +0.00(+0.00%)
Dec 28, 2021 9.720 9.720 9.700 9.700 42,158 -0.01(-0.10%)
Dec 27, 2021 9.730 9.730 9.700 9.710 463,081 +0.00(+0.00%)
Dec 23, 2021 9.720 9.720 9.715 9.710 32,644 -0.01(-0.10%)
Dec 22, 2021 9.710 9.730 9.710 9.720 210,387 +0.00(+0.00%)
Dec 21, 2021 9.730 9.730 9.710 9.720 21,613 +0.00(+0.00%)
Dec 20, 2021 9.700 9.735 9.700 9.720 1,372,618 +0.01(+0.10%)
Dec 17, 2021 9.690 9.730 9.690 9.710 158,006 +0.01(+0.10%)
Dec 16, 2021 9.700 9.730 9.700 9.700 866,169 +0.00(+0.00%)
Dec 15, 2021 9.710 9.720 9.700 9.700 103,912 -0.01(-0.10%)
Dec 14, 2021 9.700 9.730 9.700 9.710 962,233 +0.00(+0.00%)
Dec 13, 2021 9.730 9.730 9.710 9.710 20,117 -0.02(-0.21%)
Dec 10, 2021 9.710 9.740 9.710 9.730 59,062 +0.00(+0.00%)
Dec 09, 2021 9.740 9.740 9.710 9.730 2,508,767 +0.00(+0.00%)
Dec 08, 2021 9.730 9.740 9.730 9.730 65,105 +0.00(+0.00%)
Dec 07, 2021 9.720 9.740 9.720 9.730 81,513 +0.00(+0.00%)
Dec 06, 2021 9.750 9.750 9.720 9.730 1,242,115 -0.01(-0.10%)
Dec 03, 2021 9.740 9.750 9.730 9.740 224,466 +0.00(+0.00%)
Dec 02, 2021 9.720 9.750 9.720 9.740 1,993,331 +0.00(+0.00%)
Dec 01, 2021 9.780 9.880 9.740 9.740 5,283,557 -0.04(-0.41%)
Nov 30, 2021 9.820 9.845 9.780 9.780 215,908 -0.04(-0.41%)
Nov 29, 2021 9.860 9.870 9.791 9.820 529,447 -0.04(-0.41%)
Nov 26, 2021 9.900 9.900 9.810 9.860 42,536 -0.02(-0.20%)
Nov 24, 2021 9.860 9.900 9.860 9.880 152,208 +0.02(+0.20%)
Nov 23, 2021 9.890 9.899 9.860 9.860 114,270 -0.04(-0.40%)
Nov 22, 2021 9.910 9.930 9.890 9.900 84,775 -0.02(-0.20%)
Nov 19, 2021 9.930 9.970 9.890 9.920 85,800 +0.00(+0.00%)
Nov 18, 2021 9.930 9.910 9.910 9.920 14,555 +0.01(+0.10%)
Nov 17, 2021 9.930 9.930 9.910 9.910 27,042 +0.00(+0.00%)
Nov 16, 2021 9.910 9.930 9.900 9.910 52,989 +0.01(+0.10%)
Nov 15, 2021 9.900 9.920 9.880 9.900 24,331 -0.02(-0.20%)
Nov 12, 2021 9.920 9.934 9.920 9.920 37,745 -0.01(-0.10%)
Nov 11, 2021 9.930 9.940 9.920 9.930 14,496 +0.00(+0.00%)
Nov 10, 2021 9.920 9.930 15,604 +0.01(+0.10%)
Nov 09, 2021 9.940 9.950 9.900 9.920 16,170 +0.00(+0.00%)
Nov 08, 2021 9.930 9.930 9.910 9.920 37,160 +0.00(+0.00%)
Nov 05, 2021 9.930 9.930 9.920 9.920 13,875 +0.01(+0.10%)
Nov 04, 2021 9.900 9.920 9.900 9.910 39,398 -0.01(-0.10%)
Nov 03, 2021 9.920 9.930 9.920 9.920 101,179 -0.01(-0.10%)
Nov 02, 2021 9.920 9.930 9.920 9.930 8,488 +0.00(+0.00%)
Nov 01, 2021 9.930 9.950 9.950 9.930 42,736 -0.02(-0.20%)
Oct 29, 2021 9.920 9.950 9.920 9.950 94,921 +0.03(+0.30%)
Oct 28, 2021 9.950 9.950 9.920 9.920 13,810 -0.01(-0.10%)
Oct 27, 2021 9.950 9.933 9.910 9.930 187,647 -0.01(-0.10%)
Oct 26, 2021 9.930 9.940 318,551 +0.02(+0.20%)
Oct 25, 2021 9.930 9.930 9.920 9.920 86,460 +0.01(+0.10%)
Oct 22, 2021 9.920 9.930 9.900 9.910 441,822 +0.00(+0.00%)
Oct 21, 2021 9.915 9.930 9.900 9.910 29,075 +0.01(+0.10%)
Oct 20, 2021 9.910 9.937 9.900 9.900 32,858 -0.03(-0.30%)
Oct 19, 2021 9.930 9.960 9.910 9.930 60,179 +0.00(+0.00%)
Oct 18, 2021 9.910 9.950 9.910 9.930 55,591 +0.01(+0.10%)
Oct 15, 2021 9.910 9.970 9.910 9.920 98,395 +0.01(+0.10%)
Oct 14, 2021 9.930 9.930 9.910 9.910 7,672 +0.00(+0.00%)
Oct 13, 2021 9.950 9.950 9.900 9.910 90,665 -0.01(-0.10%)
Oct 12, 2021 9.940 9.950 9.920 9.920 160,055 -0.02(-0.20%)
Oct 11, 2021 9.940 9.948 9.940 9.940 7,010 +0.00(+0.00%)
Oct 08, 2021 9.920 9.970 9.920 9.940 61,507 +0.01(+0.10%)
Oct 07, 2021 9.930 9.940 9.930 9.930 82,889 +0.00(+0.00%)
Oct 06, 2021 9.900 9.940 9.900 9.930 13,998 +0.01(+0.10%)
Oct 05, 2021 9.900 9.950 9.890 9.920 174,855 +0.04(+0.40%)
Oct 04, 2021 9.930 9.950 9.870 9.880 166,936 -0.07(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.