Indicators

Cushing Energy Supply Chain & MLP ETF (NY: XLSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	21.79	21.79	21.78	21.78	205	+0.14(+0.63%)
Dec 28, 2018	21.69	21.87	21.64	21.64	719	-0.07(-0.31%)
Dec 27, 2018	21.38	21.71	21.28	21.71	308	+0.03(+0.14%)
Dec 26, 2018	21.68	21.68	21.68	21.68	0	+1.02(+4.94%)
Dec 24, 2018	20.99	20.99	20.66	20.66	102	-0.69(-3.24%)
Dec 21, 2018	21.78	21.78	21.35	21.35	308	-0.23(-1.05%)
Dec 20, 2018	22.02	22.02	21.57	21.57	102	-0.58(-2.62%)
Dec 19, 2018	22.71	22.71	22.16	22.16	102	-0.24(-1.06%)
Dec 18, 2018	22.60	22.60	22.39	22.39	308	-0.24(-1.07%)
Dec 17, 2018	23.20	23.30	22.63	22.63	719	-0.65(-2.79%)
Dec 14, 2018	23.59	23.59	23.28	23.28	410	-0.38(-1.62%)
Dec 13, 2018	23.73	23.74	23.65	23.67	5,855	+0.03(+0.13%)
Dec 12, 2018	23.74	23.74	23.64	23.64	337	+0.22(+0.96%)
Dec 11, 2018	23.70	23.70	23.41	23.41	616	-0.08(-0.36%)
Dec 10, 2018	23.70	23.70	23.49	23.50	410	-0.27(-1.15%)
Dec 07, 2018	24.21	24.21	23.77	23.77	924	-0.18(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.